just memecoin Historical Data

memecoin Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.000797
+0.92%
$ 796,897 $ 107,472
Jan 12, 12 PM $ 0.000782
-7.09%
$ 782,265 $ 116,185
Jan 12, 11 AM $ 0.000843
-2.91%
$ 842,756 $ 116,166
Jan 12, 10 AM $ 0.000843
+1.71%
$ 842,534 $ 110,211
Jan 12, 9 AM $ 0.000849
-1.96%
$ 848,681 $ 115,930
Jan 12, 8 AM $ 0.000899
+7.80%
$ 899,388 $ 110,636
Jan 12, 7 AM $ 0.000796
+2.21%
$ 796,040 $ 93,438
Jan 12, 6 AM $ 0.000765
-0.97%
$ 764,927 $ 88,782
Jan 12, 4 AM $ 0.000743
-7.89%
$ 743,112 $ 82,126
Jan 12, 3 AM $ 0.000761
+2.17%
$ 761,161 $ 74,496
Jan 12, 2 AM $ 0.000743
+1.48%
$ 742,993 $ 71,621
Jan 12, 1 AM $ 0.00075
+0.17%
$ 748,292 $ 87,162
Jan 12, 12 AM $ 0.000747
+1.07%
$ 747,344 $ 93,320
Jan 11, 11 PM $ 0.000728
+2.66%
$ 728,255 $ 100,748
Jan 11, 10 PM $ 0.000709
-2.87%
$ 709,292 $ 103,520
Jan 11, 9 PM $ 0.000735
-2.09%
$ 734,844 $ 117,862
Jan 11, 8 PM $ 0.000749
+2.24%
$ 748,563 $ 123,704
Jan 11, 7 PM $ 0.000732
-2.10%
$ 731,575 $ 126,791
Jan 11, 6 PM $ 0.000749
-1.24%
$ 748,597 $ 140,797
Jan 11, 5 PM $ 0.000759
-4.77%
$ 758,451 $ 173,740
Jan 11, 4 PM $ 0.000806
-0.17%
$ 805,985 $ 186,336
Jan 11, 3 PM $ 0.000814
+3.20%
$ 813,470 $ 222,917
Jan 11, 2 PM $ 0.000785
-1.56%
$ 785,124 $ 256,419
Jan 11, 1 PM $ 0.000796
+5.74%
$ 796,381 $ 259,713
Jan 11, 12 PM $ 0.000744
-0.63%
$ 743,950 $ 244,816
Jan 11, 11 AM $ 0.000752
+1.00%
$ 751,976 $ 250,771
Jan 11, 10 AM $ 0.000741
-4.53%
$ 741,378 $ 255,566
Jan 11, 9 AM $ 0.00077
+0.72%
$ 770,267 $ 260,556
Jan 11, 8 AM $ 0.000763
-0.28%
$ 762,697 $ 264,726
Jan 11, 7 AM $ 0.000764
-0.08%
$ 763,966 $ 273,058
Jan 11, 6 AM $ 0.000765
-0.86%
$ 764,800 $ 276,814
Jan 11, 5 AM $ 0.000773
-0.25%
$ 772,620 $ 282,680
Jan 11, 4 AM $ 0.000756
+2.27%
$ 755,640 $ 269,849
Jan 11, 3 AM $ 0.000747
+2.59%
$ 746,682 $ 272,513
Jan 11, 2 AM $ 0.000712
-7.89%
$ 712,270 $ 287,124
Jan 11, 1 AM $ 0.00077
-7.15%
$ 769,561 $ 306,637
Jan 11, 12 AM $ 0.000816
+3.86%
$ 815,874 $ 306,183
Jan 10, 11 PM $ 0.000793
+4.07%
$ 792,792 $ 278,948
Jan 10, 10 PM $ 0.00076
-1.13%
$ 760,110 $ 287,843
Jan 10, 9 PM $ 0.000724
-2.17%
$ 723,992 $ 259,303
Jan 10, 8 PM $ 0.000743
-1.37%
$ 742,567 $ 271,142
Jan 10, 7 PM $ 0.00075
-7.64%
$ 749,917 $ 279,725
Jan 10, 6 PM $ 0.000866
+2.36%
$ 866,052 $ 314,232
Jan 10, 5 PM $ 0.000847
+1.89%
$ 847,380 $ 308,675
Jan 10, 4 PM $ 0.000844
-3.66%
$ 843,560 $ 312,166
Jan 10, 3 PM $ 0.000856
-4.65%
$ 856,103 $ 315,993
Jan 10, 2 PM $ 0.00101
-2.41%
$ 1.01 million $ 321,401
Jan 10, 1 PM $ 0.00103
+4.14%
$ 1.03 million $ 404,943
Jan 10, 12 PM $ 0.000996
-5.48%
$ 996,141 $ 431,849
Jan 10, 11 AM $ 0.00112
+3.21%
$ 1.12 million $ 492,430