just memecoin Historical Data

memecoin Page 5
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.00374
+0.00%
$ 3.71 million $ 109,753
1:58 PM $ 0.00375
+0.00%
$ 3.71 million $ 109,665
1:57 PM $ 0.00375
+0.00%
$ 3.71 million $ 109,665
1:56 PM $ 0.00374
+0.00%
$ 3.71 million $ 109,547
1:55 PM $ 0.00375
+0.00%
$ 3.71 million $ 109,547
1:54 PM $ 0.00375
+0.00%
$ 3.72 million $ 109,486
1:53 PM $ 0.00374
+0.00%
$ 3.72 million $ 109,486
1:52 PM $ 0.00373
+0.00%
$ 3.72 million $ 109,496
1:51 PM $ 0.00373
+0.00%
$ 3.72 million $ 109,496
1:50 PM $ 0.00373
+0.00%
$ 3.72 million $ 109,529
1:49 PM $ 0.00373
+0.00%
$ 3.7 million $ 109,529
1:48 PM $ 0.00373
+0.00%
$ 3.7 million $ 109,552
1:47 PM $ 0.00373
+0.00%
$ 3.7 million $ 109,552
1:46 PM $ 0.00374
+0.00%
$ 3.7 million $ 109,545
1:45 PM $ 0.00374
+0.00%
$ 3.7 million $ 109,545
1:44 PM $ 0.00374
+0.00%
$ 3.72 million $ 109,650
1:43 PM $ 0.00375
+0.00%
$ 3.72 million $ 109,650
1:42 PM $ 0.00375
+0.00%
$ 3.72 million $ 109,903
1:41 PM $ 0.00374
+0.00%
$ 3.72 million $ 109,903
1:40 PM $ 0.00376
+0.00%
$ 3.72 million $ 109,726
1:39 PM $ 0.00375
+0.00%
$ 3.73 million $ 109,509
1:38 PM $ 0.00376
+0.00%
$ 3.73 million $ 109,509
1:37 PM $ 0.00375
+0.00%
$ 3.73 million $ 109,554
1:36 PM $ 0.00376
+0.00%
$ 3.73 million $ 109,554
1:35 PM $ 0.00375
+0.00%
$ 3.73 million $ 109,553
1:34 PM $ 0.00376
+0.00%
$ 3.73 million $ 109,553
1:33 PM $ 0.00375
+0.00%
$ 3.73 million $ 109,581
1:32 PM $ 0.00375
+0.00%
$ 3.73 million $ 109,581
1:31 PM $ 0.00376
+0.00%
$ 3.73 million $ 109,603
1:30 PM $ 0.00375
+0.00%
$ 3.73 million $ 109,540
1:29 PM $ 0.00375
+0.00%
$ 3.73 million $ 109,540
1:28 PM $ 0.00377
+0.00%
$ 3.73 million $ 109,633
1:27 PM $ 0.00377
+0.00%
$ 3.73 million $ 109,633
1:26 PM $ 0.00377
+0.00%
$ 3.73 million $ 109,650
1:25 PM $ 0.00378
+0.00%
$ 3.73 million $ 109,650
1:24 PM $ 0.00377
+0.00%
$ 3.74 million $ 109,616
1:23 PM $ 0.00377
+0.00%
$ 3.74 million $ 109,616
1:22 PM $ 0.00378
+0.00%
$ 3.74 million $ 109,496
1:21 PM $ 0.00377
+0.00%
$ 3.74 million $ 109,496
1:20 PM $ 0.00377
+0.00%
$ 3.74 million $ 109,460
1:19 PM $ 0.00377
+0.00%
$ 3.74 million $ 109,460
1:18 PM $ 0.00377
+0.00%
$ 3.74 million $ 109,458
1:17 PM $ 0.00377
+0.00%
$ 3.74 million $ 109,581
1:16 PM $ 0.00376
+0.00%
$ 3.74 million $ 109,581
1:15 PM $ 0.00376
+0.00%
$ 3.74 million $ 109,510
1:14 PM $ 0.00376
+0.00%
$ 3.73 million $ 109,636
1:13 PM $ 0.00375
+0.00%
$ 3.73 million $ 109,636
1:12 PM $ 0.00374
+0.00%
$ 3.73 million $ 109,870
1:11 PM $ 0.00375
+0.00%
$ 3.73 million $ 109,870
1:10 PM $ 0.00374
+0.00%
$ 3.73 million $ 110,044