just memecoin Historical Data

memecoin Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.00112
+3.21%
$ 1.12 million $ 492,430
Jan 10, 10 AM $ 0.0011
+4.22%
$ 1.1 million $ 476,771
Jan 10, 9 AM $ 0.00107
-7.92%
$ 1.07 million $ 496,818
Jan 10, 8 AM $ 0.00116
+3.24%
$ 1.16 million $ 552,231
Jan 10, 7 AM $ 0.00113
-1.96%
$ 1.13 million $ 556,510
Jan 10, 6 AM $ 0.00114
+2.02%
$ 1.14 million $ 573,542
Jan 10, 5 AM $ 0.00117
+12.83%
$ 1.17 million $ 573,034
Jan 10, 4 AM $ 0.00105
-4.26%
$ 1.05 million $ 555,480
Jan 10, 3 AM $ 0.00111
-8.84%
$ 1.11 million $ 584,997
Jan 10, 2 AM $ 0.00118
-2.28%
$ 1.18 million $ 610,741
Jan 10, 1 AM $ 0.00121
+11.30%
$ 1.21 million $ 644,434
Jan 10, 12 AM $ 0.00109
+5.77%
$ 1.09 million $ 583,261
Jan 9, 11 PM $ 0.00104
-2.30%
$ 1.04 million $ 560,283
Jan 9, 10 PM $ 0.00106
-1.58%
$ 1.06 million $ 570,823
Jan 9, 9 PM $ 0.00108
+1.30%
$ 1.08 million $ 612,255
Jan 9, 8 PM $ 0.000948
-1.22%
$ 948,367 $ 551,383
Jan 9, 7 PM $ 0.000971
+1.08%
$ 970,857 $ 579,830
Jan 9, 6 PM $ 0.000983
-9.90%
$ 983,159 $ 612,965
Jan 9, 5 PM $ 0.00107
-6.49%
$ 1.07 million $ 733,714
Jan 9, 4 PM $ 0.00115
-2.92%
$ 1.15 million $ 758,295
Jan 9, 3 PM $ 0.00119
+4.73%
$ 1.19 million $ 808,031
Jan 9, 2 PM $ 0.00117
-13.76%
$ 1.17 million $ 795,803
Jan 9, 1 PM $ 0.00144
+5.35%
$ 1.44 million $ 919,837
Jan 9, 12 PM $ 0.00135
-7.63%
$ 1.35 million $ 802,378
Jan 9, 11 AM $ 0.00146
-7.97%
$ 1.46 million $ 879,003
Jan 9, 10 AM $ 0.00158
-5.74%
$ 1.58 million $ 909,022
Jan 9, 9 AM $ 0.00162
+3.36%
$ 1.62 million $ 905,567
Jan 9, 2 AM $ 0.00109
-2.29%
$ 1.09 million $ 560,863
Jan 9, 1 AM $ 0.00115
+8.16%
$ 1.15 million $ 621,512
Jan 9, 12 AM $ 0.00107
-6.03%
$ 1.07 million $ 542,211
Jan 8, 11 PM $ 0.00114
+5.45%
$ 1.14 million $ 627,244
Jan 8, 10 PM $ 0.00109
-6.90%
$ 1.09 million $ 594,233
Jan 8, 9 PM $ 0.00125
+2.56%
$ 1.25 million $ 617,309
Jan 8, 8 PM $ 0.00118
+9.78%
$ 1.18 million $ 577,240
Jan 8, 7 PM $ 0.00105
+3.68%
$ 1.05 million $ 528,264
Jan 8, 6 PM $ 0.00109
+1.28%
$ 1.09 million $ 488,588
Jan 8, 5 PM $ 0.000974
+13.43%
$ 974,135 $ 354,507
Jan 8, 4 PM $ 0.000832
-2.07%
$ 831,555 $ 319,455
Jan 8, 3 PM $ 0.000838
-7.83%
$ 837,720 $ 346,555
Jan 8, 2 PM $ 0.000913
+0.00%
$ 913,265 $ 322,424
Jan 8, 1 PM $ 0.000746
-2.23%
$ 745,697 $ 336,126
Jan 8, 12 PM $ 0.000755
+2.21%
$ 754,502 $ 359,198
Jan 8, 11 AM $ 0.00074
-9.11%
$ 739,639 $ 371,153
Jan 8, 9 AM $ 0.000839
+3.74%
$ 839,183 $ 407,141
Jan 8, 8 AM $ 0.000784
+3.43%
$ 783,740 $ 402,134
Jan 8, 7 AM $ 0.000759
-3.77%
$ 758,438 $ 397,409
Jan 8, 6 AM $ 0.00079
-2.38%
$ 790,059 $ 422,238
Jan 8, 5 AM $ 0.000808
+6.81%
$ 808,219 $ 444,673
Jan 8, 4 AM $ 0.000789
-11.05%
$ 789,183 $ 458,628
Jan 8, 3 AM $ 0.000886
+3.45%
$ 885,696 $ 523,855