just memecoin Historical Data

memecoin Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.000886
+3.45%
$ 885,696 $ 523,855
Jan 8, 2 AM $ 0.000864
+6.11%
$ 864,156 $ 535,841
Jan 7, 11 PM $ 0.000701
-4.48%
$ 700,763 $ 438,547
Jan 7, 10 PM $ 0.000749
+1.69%
$ 749,052 $ 505,673
Jan 7, 9 PM $ 0.000733
+4.39%
$ 732,736 $ 516,525
Jan 7, 8 PM $ 0.000711
-3.58%
$ 710,730 $ 575,749
Jan 7, 7 PM $ 0.000755
+1.66%
$ 755,114 $ 669,202
Jan 7, 6 PM $ 0.000725
-2.52%
$ 724,713 $ 717,907
Jan 7, 5 PM $ 0.00076
+4.22%
$ 759,532 $ 867,953
Jan 7, 4 PM $ 0.000704
-9.59%
$ 703,889 $ 1.15 million
Jan 7, 3 PM $ 0.000775
-9.92%
$ 775,399 $ 1.6 million
Jan 7, 2 PM $ 0.000852
-5.62%
$ 851,678 $ 1.75 million
Jan 7, 1 PM $ 0.000864
+4.67%
$ 864,381 $ 1.84 million
Jan 7, 12 PM $ 0.000849
-7.71%
$ 849,240 $ 1.81 million
Jan 7, 11 AM $ 0.000933
-0.23%
$ 933,147 $ 1.89 million
Jan 7, 10 AM $ 0.000933
-9.00%
$ 933,223 $ 1.86 million
Jan 7, 9 AM $ 0.00106
-0.70%
$ 1.06 million $ 2.13 million
Jan 7, 8 AM $ 0.00104
+8.06%
$ 1.04 million $ 2.08 million
Jan 7, 7 AM $ 0.000979
-5.64%
$ 979,301 $ 1.96 million
Jan 7, 6 AM $ 0.00109
+3.27%
$ 1.09 million $ 2.15 million
Jan 7, 5 AM $ 0.00105
-1.24%
$ 1.05 million $ 2.1 million
Jan 7, 4 AM $ 0.00103
+10.83%
$ 1.03 million $ 1.96 million
Jan 7, 3 AM $ 0.000935
-7.62%
$ 934,910 $ 1.75 million
Jan 7, 2 AM $ 0.00104
+9.54%
$ 1.04 million $ 1.97 million
Jan 7, 1 AM $ 0.000961
-0.56%
$ 960,890 $ 1.87 million
Jan 7, 12 AM $ 0.00097
-7.18%
$ 969,647 $ 1.8 million
Jan 6, 11 PM $ 0.00104
-2.30%
$ 1.04 million $ 1.93 million
Jan 6, 10 PM $ 0.00113
+1.69%
$ 1.13 million $ 2.02 million
Jan 6, 9 PM $ 0.00114
+1.42%
$ 1.14 million $ 2.11 million
Jan 6, 3 PM $ 0.000438
+0.00%
$ 437,729 $ 218,783
Jan 6, 2 PM $ 0.000438
+18.10%
$ 437,729 $ 211,042
Jan 6, 1 PM $ 0.000371
-5.60%
$ 370,641 $ 214,880
Jan 6, 12 PM $ 0.000398
+1.53%
$ 397,963 $ 227,036
Jan 6, 11 AM $ 0.00039
-0.85%
$ 389,510 $ 233,816
Jan 6, 10 AM $ 0.000393
+0.36%
$ 392,919 $ 243,983
Jan 6, 9 AM $ 0.000382
-1.82%
$ 381,881 $ 262,654
Jan 6, 8 AM $ 0.000391
-3.01%
$ 390,555 $ 276,993
Jan 6, 7 AM $ 0.000403
+2.40%
$ 402,922 $ 298,532
Jan 6, 6 AM $ 0.000421
+0.72%
$ 420,573 $ 318,273
Jan 6, 5 AM $ 0.000408
+6.01%
$ 407,649 $ 305,782
Jan 6, 4 AM $ 0.000383
-2.10%
$ 383,116 $ 292,375
Jan 6, 3 AM $ 0.000391
+2.61%
$ 390,627 $ 303,015
Jan 6, 2 AM $ 0.000382
+1.05%
$ 382,268 $ 304,816
Jan 6, 1 AM $ 0.000381
-0.02%
$ 381,053 $ 333,057
Jan 6, 12 AM $ 0.000395
-5.38%
$ 394,684 $ 331,913
Jan 5, 11 PM $ 0.000427
-13.11%
$ 426,546 $ 368,760
Jan 5, 10 PM $ 0.000487
+16.42%
$ 486,891 $ 368,508
Jan 5, 9 PM $ 0.000434
+5.58%
$ 433,478 $ 363,729
Jan 5, 8 PM $ 0.000397
-2.82%
$ 396,965 $ 373,066
Jan 5, 7 PM $ 0.000417
+4.17%
$ 417,206 $ 387,032