just memecoin Historical Data

memecoin Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.000417
+4.17%
$ 417,206 $ 387,032
Jan 5, 6 PM $ 0.000409
-7.21%
$ 408,770 $ 388,122
Jan 5, 5 PM $ 0.000455
-3.68%
$ 455,289 $ 463,105
Jan 5, 4 PM $ 0.000398
-2.75%
$ 397,831 $ 483,190
Jan 5, 3 PM $ 0.000432
+13.67%
$ 432,163 $ 586,290
Jan 5, 2 PM $ 0.000354
-13.42%
$ 353,947 $ 531,228
Jan 5, 1 PM $ 0.000395
-6.63%
$ 395,240 $ 572,758
Jan 5, 12 PM $ 0.000422
-2.90%
$ 422,381 $ 612,631
Jan 5, 11 AM $ 0.000436
-3.51%
$ 435,940 $ 628,128
Jan 5, 10 AM $ 0.000459
+3.36%
$ 458,969 $ 646,826
Jan 5, 9 AM $ 0.000446
-9.74%
$ 446,389 $ 628,052
Jan 5, 8 AM $ 0.000495
-3.71%
$ 494,956 $ 736,989
Jan 5, 7 AM $ 0.000519
-5.73%
$ 518,727 $ 779,550
Jan 5, 6 AM $ 0.000554
-6.90%
$ 554,009 $ 897,714
Jan 5, 5 AM $ 0.000617
+13.94%
$ 616,508 $ 994,110
Jan 5, 4 AM $ 0.000566
-6.67%
$ 565,523 $ 884,007
Jan 5, 3 AM $ 0.000619
-14.08%
$ 618,737 $ 1.01 million
Jan 5, 2 AM $ 0.000701
+10.40%
$ 701,007 $ 1.23 million
Jan 5, 1 AM $ 0.00064
+4.56%
$ 639,641 $ 1.11 million
Jan 5, 12 AM $ 0.000618
+7.25%
$ 618,288 $ 1.05 million
Jan 4, 11 PM $ 0.000597
-5.31%
$ 597,041 $ 991,125
Jan 4, 10 PM $ 0.000615
+7.25%
$ 614,615 $ 993,847
Jan 4, 9 PM $ 0.000581
+0.00%
$ 580,691 $ 922,913
Jan 4, 3 PM $ 0.00042
+22.72%
$ 420,246 $ 288,079
Jan 4, 2 PM $ 0.000342
-5.02%
$ 342,457 $ 270,606
Jan 4, 1 PM $ 0.000361
+1.62%
$ 360,544 $ 252,676
Jan 4, 12 PM $ 0.000355
+2.61%
$ 354,782 $ 250,378
Jan 4, 11 AM $ 0.000346
-14.26%
$ 345,755 $ 264,804
Jan 4, 10 AM $ 0.000378
+0.00%
$ 377,520 $ 259,100
Jan 4, 9 AM $ 0.000325
+0.00%
$ 324,840 $ 180,860
Jan 4, 8 AM $ 0.000313
-4.76%
$ 313,041 $ 183,746
Jan 4, 1 AM $ 0.000169
-0.17%
$ -- $ 13,632
Jan 4, 12 AM $ 0.00017
+0.06%
$ -- $ 10,515
Jan 3, 11 PM $ 0.00017
-0.22%
$ 169,904 $ 10,976
Jan 3, 10 PM $ 0.00017
+0.59%
$ 170,121 $ 12,231
Jan 3, 9 PM $ 0.000168
+0.21%
$ 168,204 $ 12,885
Jan 3, 8 PM $ 0.000167
-1.36%
$ 167,315 $ 13,865
Jan 3, 7 PM $ 0.000171
-0.16%
$ 170,700 $ 13,832
Jan 3, 6 PM $ 0.00017
+0.17%
$ 170,281 $ 13,569
Jan 3, 5 PM $ 0.00017
-1.05%
$ 169,773 $ 14,335
Jan 3, 4 PM $ 0.000171
-0.36%
$ 171,069 $ 15,772
Jan 3, 3 PM $ 0.000175
+3.30%
$ 174,912 $ 15,628
Jan 3, 2 PM $ 0.000159
-0.54%
$ 158,568 $ 13,258
Jan 3, 1 PM $ 0.000159
+0.48%
$ 158,541 $ 11,196
Jan 3, 12 PM $ 0.000158
-0.24%
$ 157,560 $ 11,122
Jan 3, 11 AM $ 0.000158
+0.19%
$ 157,901 $ 11,222
Jan 3, 10 AM $ 0.000158
-0.15%
$ 158,373 $ 12,010
Jan 3, 9 AM $ 0.000158
-1.39%
$ 157,812 $ 12,107
Jan 3, 8 AM $ 0.00016
-0.93%
$ 160,299 $ 11,994
Jan 3, 7 AM $ 0.000162
-0.19%
$ 161,797 $ 11,994