just memecoin Historical Data

memecoin Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.00016
-0.93%
$ 160,299 $ 11,994
Jan 3, 7 AM $ 0.000162
-0.19%
$ 161,797 $ 11,994
Jan 3, 6 AM $ 0.000164
-2.68%
$ 163,895 $ 12,409
Jan 3, 5 AM $ 0.000166
+0.27%
$ 166,383 $ 11,985
Jan 3, 4 AM $ 0.000166
+1.47%
$ 166,118 $ 10,287
Jan 3, 3 AM $ 0.000163
-0.14%
$ 163,073 $ 10,217
Jan 3, 2 AM $ 0.000161
+0.49%
$ 160,726 $ 9,870
Jan 3, 1 AM $ 0.00016
+0.63%
$ 159,830 $ 10,075
Jan 3, 12 AM $ 0.000159
+0.22%
$ 159,322 $ 9,954
Jan 2, 11 PM $ 0.000154
-1.31%
$ 154,205 $ 9,454
Jan 2, 10 PM $ 0.000159
+0.49%
$ 158,875 $ 8,360
Jan 2, 9 PM $ 0.000167
+0.08%
$ 166,911 $ 7,973
Jan 2, 8 PM $ 0.000167
+0.11%
$ 167,297 $ 6,966
Jan 2, 7 PM $ 0.000167
-0.51%
$ 166,881 $ 6,891
Jan 2, 6 PM $ 0.000169
+1.53%
$ 168,558 $ 7,272
Jan 2, 5 PM $ 0.000171
+8.20%
$ 170,882 $ 6,596
Jan 2, 4 PM $ 0.000159
+0.77%
$ 159,428 $ 4,750
Jan 2, 3 PM $ 0.000155
-0.79%
$ 154,991 $ 5,113
Jan 2, 2 PM $ 0.000155
+0.03%
$ 155,478 $ 5,804
Jan 2, 1 PM $ 0.000154
-0.15%
$ 154,341 $ 6,451
Jan 2, 12 PM $ 0.000155
-0.03%
$ 155,239 $ 6,710
Jan 2, 11 AM $ 0.000154
-2.06%
$ 153,683 $ 7,014
Jan 2, 10 AM $ 0.000157
-0.29%
$ 157,090 $ 6,157
Jan 2, 9 AM $ 0.000157
+0.48%
$ 157,139 $ 5,985
Jan 2, 8 AM $ 0.000155
+1.00%
$ 155,385 $ 5,886
Jan 2, 7 AM $ 0.000154
+0.04%
$ 154,358 $ 5,680
Jan 2, 6 AM $ 0.000155
+0.78%
$ 154,888 $ 6,055
Jan 2, 5 AM $ 0.000152
-0.78%
$ 152,066 $ 6,000
Jan 2, 4 AM $ 0.000153
+0.80%
$ 153,348 $ 5,596
Jan 2, 3 AM $ 0.000151
+1.42%
$ 150,570 $ 6,064
Jan 2, 2 AM $ 0.000149
-1.62%
$ 148,654 $ 5,828
Jan 2, 1 AM $ 0.000151
-0.20%
$ 150,928 $ 5,479
Jan 2, 12 AM $ 0.000151
+0.25%
$ 151,195 $ 5,974
Jan 1, 11 PM $ 0.000151
+0.60%
$ 150,557 $ 6,182
Jan 1, 10 PM $ 0.000149
+0.05%
$ 149,368 $ 6,294
Jan 1, 9 PM $ 0.00015
+0.24%
$ 150,341 $ 6,774
Jan 1, 8 PM $ 0.00015
+0.46%
$ 149,771 $ 6,561
Jan 1, 7 PM $ 0.000149
-2.89%
$ 149,125 $ 7,452
Jan 1, 6 PM $ 0.000154
+0.42%
$ 153,513 $ 7,036
Jan 1, 5 PM $ 0.000152
+0.17%
$ 152,362 $ 8,111
Jan 1, 4 PM $ 0.000153
-0.95%
$ 153,262 $ 8,337
Jan 1, 3 PM $ 0.000158
+0.38%
$ 157,574 $ 7,942
Jan 1, 2 PM $ 0.000158
-0.59%
$ 157,546 $ 7,090
Jan 1, 1 PM $ 0.00016
-0.15%
$ 159,598 $ 7,835
Jan 1, 12 PM $ 0.00016
-0.97%
$ 159,844 $ 7,547
Jan 1, 11 AM $ 0.000161
-0.08%
$ 161,357 $ 7,879
Jan 1, 10 AM $ 0.000162
+0.11%
$ 161,613 $ 7,907
Jan 1, 9 AM $ 0.000161
+0.19%
$ 161,294 $ 8,012
Jan 1, 8 AM $ 0.000161
+0.11%
$ 160,928 $ 8,113
Jan 1, 7 AM $ 0.000161
-2.67%
$ 161,338 $ 8,356