just memecoin Historical Data

memecoin Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.000161
-2.67%
$ 161,338 $ 8,356
Jan 1, 6 AM $ 0.000166
-0.05%
$ 166,079 $ 8,038
Jan 1, 5 AM $ 0.000166
+0.11%
$ 165,865 $ 8,168
Jan 1, 4 AM $ 0.000165
-0.27%
$ 164,503 $ 8,278
Jan 1, 3 AM $ 0.000165
+0.15%
$ 164,742 $ 7,498
Jan 1, 2 AM $ 0.000164
-0.72%
$ 164,464 $ 7,550
Jan 1, 1 AM $ 0.000164
-0.27%
$ 164,438 $ 8,060
Jan 1, 12 AM $ 0.000163
-0.07%
$ 163,263 $ 7,620
Dec 31, 11 PM $ 0.000164
+0.31%
$ 163,696 $ 8,341
Dec 31, 10 PM $ 0.000164
-1.37%
$ 163,768 $ 9,501
Dec 31, 9 PM $ 0.000166
-0.39%
$ 166,273 $ 9,371
Dec 31, 8 PM $ 0.000167
+3.05%
$ 167,102 $ 9,675
Dec 31, 7 PM $ 0.000165
+0.07%
$ 164,716 $ 10,514
Dec 31, 6 PM $ 0.000167
+6.20%
$ 167,188 $ 9,929
Dec 31, 5 PM $ 0.000157
+0.19%
$ 157,069 $ 8,777
Dec 31, 4 PM $ 0.000157
-0.30%
$ 157,260 $ 10,300
Dec 31, 3 PM $ 0.000159
+0.13%
$ 158,993 $ 10,158
Dec 31, 2 PM $ 0.000161
+0.41%
$ 160,736 $ 10,473
Dec 31, 1 PM $ 0.000171
+0.52%
$ 171,086 $ 11,681
Dec 31, 12 PM $ 0.000169
+2.27%
$ 168,506 $ 11,482
Dec 31, 11 AM $ 0.000164
+0.01%
$ 164,479 $ 10,787
Dec 31, 10 AM $ 0.000164
-0.14%
$ 164,428 $ 10,768
Dec 31, 9 AM $ 0.000164
-0.22%
$ 164,431 $ 11,237
Dec 31, 8 AM $ 0.000164
-0.29%
$ 164,430 $ 11,538
Dec 31, 7 AM $ 0.000166
+0.02%
$ 165,891 $ 11,597
Dec 31, 6 AM $ 0.000165
+0.12%
$ 165,034 $ 11,706
Dec 31, 5 AM $ 0.000164
-0.82%
$ 163,546 $ 11,656
Dec 31, 4 AM $ 0.000165
-0.85%
$ 165,149 $ 11,903
Dec 31, 3 AM $ 0.000167
-0.12%
$ 166,634 $ 11,779
Dec 31, 2 AM $ 0.000165
+1.85%
$ 165,273 $ 11,457
Dec 31, 1 AM $ 0.000162
+1.60%
$ 162,465 $ 10,750
Dec 31, 12 AM $ 0.000157
+0.41%
$ 156,498 $ 10,280
Dec 30, 11 PM $ 0.000157
+0.34%
$ 156,811 $ 9,221
Dec 30, 10 PM $ 0.000155
+1.38%
$ 155,093 $ 8,036
Dec 30, 9 PM $ 0.000153
+2.72%
$ 153,107 $ 7,978
Dec 30, 8 PM $ 0.000148
-0.52%
$ 148,144 $ 8,416
Dec 30, 7 PM $ 0.000149
+0.84%
$ 148,969 $ 7,570
Dec 30, 6 PM $ 0.000148
-0.72%
$ 147,812 $ 8,288
Dec 30, 5 PM $ 0.000149
-5.59%
$ 149,324 $ 9,173
Dec 30, 4 PM $ 0.000158
+0.53%
$ 158,146 $ 7,621
Dec 30, 3 PM $ 0.000156
+0.78%
$ 155,803 $ 7,498
Dec 30, 2 PM $ 0.000158
+0.37%
$ 158,057 $ 7,535
Dec 30, 1 PM $ 0.00017
+0.11%
$ 169,944 $ 8,411
Dec 30, 12 PM $ 0.00017
+0.29%
$ 170,289 $ 6,518
Dec 30, 11 AM $ 0.00017
-0.19%
$ 170,105 $ 6,551
Dec 30, 10 AM $ 0.00017
+2.45%
$ 170,467 $ 6,396
Dec 30, 9 AM $ 0.000167
+2.19%
$ 167,154 $ 5,707
Dec 30, 8 AM $ 0.000163
+0.00%
$ 162,538 $ 5,278
Dec 30, 7 AM $ 0.000162
-1.73%
$ 162,309 $ 5,366
Dec 30, 6 AM $ 0.000165
+0.25%
$ 164,937 $ 5,123