just memecoin Historical Data

memecoin Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.000165
+0.25%
$ 164,937 $ 5,123
Dec 30, 5 AM $ 0.000164
-0.40%
$ 164,329 $ 5,137
Dec 30, 4 AM $ 0.000165
+0.12%
$ 164,897 $ 4,756
Dec 30, 3 AM $ 0.000164
+0.30%
$ 164,181 $ 4,769
Dec 30, 2 AM $ 0.000164
+0.07%
$ 163,496 $ 4,760
Dec 30, 1 AM $ 0.000163
+0.02%
$ 163,057 $ 4,765
Dec 30, 12 AM $ 0.000163
-0.01%
$ 163,340 $ 4,901
Dec 29, 11 PM $ 0.000164
+0.00%
$ 163,714 $ 4,870
Dec 29, 2 AM $ 0.000182
-0.22%
$ 181,493 $ 1,866
Dec 29, 1 AM $ 0.000179
-0.61%
$ 179,351 $ 2,580
Dec 29, 12 AM $ 0.000179
+0.04%
$ 178,958 $ 3,284
Dec 28, 11 PM $ 0.000178
+0.18%
$ 177,487 $ 4,016
Dec 28, 10 PM $ 0.000176
-0.07%
$ 176,291 $ 5,203
Dec 28, 9 PM $ 0.000176
+0.08%
$ 176,177 $ 6,554
Dec 28, 8 PM $ 0.000177
+0.11%
$ 176,930 $ 7,594
Dec 28, 7 PM $ 0.000177
+0.02%
$ 176,850 $ 7,677
Dec 28, 6 PM $ 0.000177
-0.59%
$ 176,693 $ 8,699
Dec 28, 5 PM $ 0.000179
+0.22%
$ 179,197 $ 8,768
Dec 28, 4 PM $ 0.000179
-1.00%
$ 179,136 $ 9,068
Dec 28, 3 PM $ 0.000181
+0.09%
$ 180,651 $ 11,752
Dec 28, 2 PM $ 0.000181
-0.02%
$ 180,562 $ 11,886
Dec 28, 1 PM $ 0.00018
+0.29%
$ 180,189 $ 11,560
Dec 28, 12 PM $ 0.00018
-0.53%
$ 179,772 $ 11,622
Dec 28, 11 AM $ 0.000181
+0.61%
$ 180,832 $ 11,552
Dec 28, 10 AM $ 0.00018
+0.25%
$ 179,578 $ 11,495
Dec 28, 9 AM $ 0.00018
-0.03%
$ 180,369 $ 12,321
Dec 28, 8 AM $ 0.00018
+0.15%
$ 180,386 $ 12,288
Dec 28, 7 AM $ 0.00018
+0.44%
$ 180,160 $ 13,019
Dec 28, 6 AM $ 0.00018
-0.54%
$ 179,969 $ 13,134
Dec 28, 5 AM $ 0.000182
-0.49%
$ 182,071 $ 13,031
Dec 28, 4 AM $ 0.000183
-0.31%
$ 182,770 $ 13,041
Dec 28, 3 AM $ 0.000184
+1.44%
$ 184,119 $ 12,754
Dec 28, 2 AM $ 0.000182
-3.38%
$ 181,706 $ 13,252
Dec 28, 1 AM $ 0.000181
-0.21%
$ 180,966 $ 12,114
Dec 28, 12 AM $ 0.000181
-3.63%
$ 180,852 $ 11,889
Dec 27, 11 PM $ 0.000187
-1.81%
$ 187,311 $ 11,331
Dec 27, 10 PM $ 0.00018
+1.94%
$ 179,835 $ 9,225
Dec 27, 9 PM $ 0.000174
+1.93%
$ 174,391 $ 7,918
Dec 27, 8 PM $ 0.000171
+0.17%
$ 170,767 $ 7,276
Dec 27, 7 PM $ 0.000171
+2.97%
$ 171,222 $ 7,126
Dec 27, 6 PM $ 0.000167
-0.26%
$ 167,277 $ 6,482
Dec 27, 5 PM $ 0.000167
+0.78%
$ 167,464 $ 6,804
Dec 27, 4 PM $ 0.000172
+8.53%
$ 172,285 $ 8,337
Dec 27, 3 PM $ 0.000158
-0.24%
$ 158,026 $ 5,775
Dec 27, 2 PM $ 0.000157
-0.09%
$ 157,263 $ 6,017
Dec 27, 1 PM $ 0.000157
+0.09%
$ 156,970 $ 6,036
Dec 27, 12 PM $ 0.000157
-0.08%
$ 157,015 $ 8,334
Dec 27, 11 AM $ 0.000158
+0.34%
$ 157,855 $ 8,411
Dec 27, 10 AM $ 0.000158
+0.86%
$ 157,659 $ 8,341
Dec 27, 9 AM $ 0.000152
+0.15%
$ 152,446 $ 8,213