just memecoin Historical Data

memecoin Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.000152
+0.15%
$ 152,446 $ 8,213
Dec 27, 8 AM $ 0.000147
-1.96%
$ 147,195 $ 8,046
Dec 27, 7 AM $ 0.000151
+0.29%
$ 151,262 $ 8,048
Dec 27, 6 AM $ 0.000151
-0.14%
$ 150,848 $ 7,957
Dec 27, 5 AM $ 0.00015
-0.53%
$ 150,327 $ 8,311
Dec 27, 4 AM $ 0.000151
+0.26%
$ 151,294 $ 8,427
Dec 27, 3 AM $ 0.00015
-1.07%
$ 150,107 $ 8,438
Dec 27, 2 AM $ 0.000151
+0.05%
$ 151,433 $ 8,359
Dec 27, 1 AM $ 0.000151
-0.06%
$ 150,792 $ 8,733
Dec 27, 12 AM $ 0.000152
-0.89%
$ 152,194 $ 8,886
Dec 26, 11 PM $ 0.000154
-0.01%
$ 153,511 $ 8,853
Dec 26, 10 PM $ 0.000153
+0.40%
$ 153,461 $ 8,839
Dec 26, 9 PM $ 0.000155
-1.33%
$ 155,280 $ 9,046
Dec 26, 8 PM $ 0.000157
+0.22%
$ 156,809 $ 8,546
Dec 26, 7 PM $ 0.000155
+0.90%
$ 155,291 $ 8,462
Dec 26, 6 PM $ 0.000153
+1.55%
$ 153,008 $ 8,081
Dec 26, 5 PM $ 0.000151
-8.77%
$ 150,492 $ 8,594
Dec 26, 4 PM $ 0.000166
+0.66%
$ 166,095 $ 6,498
Dec 26, 3 PM $ 0.000165
+0.69%
$ 165,007 $ 6,612
Dec 26, 2 PM $ 0.000167
-0.47%
$ 166,780 $ 6,422
Dec 26, 1 PM $ 0.000168
+7.78%
$ 168,269 $ 7,883
Dec 26, 12 PM $ 0.000156
+0.15%
$ 155,799 $ 5,549
Dec 26, 11 AM $ 0.000155
-0.27%
$ 154,981 $ 5,654
Dec 26, 10 AM $ 0.000155
-0.71%
$ 155,082 $ 5,740
Dec 26, 9 AM $ 0.000155
+2.07%
$ 155,477 $ 5,340
Dec 26, 8 AM $ 0.000153
+1.50%
$ 152,784 $ 5,005
Dec 26, 7 AM $ 0.000152
+0.36%
$ 151,813 $ 4,697
Dec 26, 6 AM $ 0.000152
+1.49%
$ 151,514 $ 4,636
Dec 26, 5 AM $ 0.000148
+0.12%
$ 147,993 $ 4,466
Dec 26, 4 AM $ 0.000145
-0.47%
$ 145,011 $ 4,246
Dec 26, 3 AM $ 0.000145
-0.64%
$ 144,912 $ 4,167
Dec 26, 2 AM $ 0.000149
+2.47%
$ 149,408 $ 4,863
Dec 26, 1 AM $ 0.000145
+1.02%
$ 145,328 $ 4,634
Dec 26, 12 AM $ 0.000144
+0.45%
$ 143,626 $ 4,566
Dec 25, 11 PM $ 0.000144
+0.12%
$ 144,130 $ 4,636
Dec 25, 10 PM $ 0.000146
-0.31%
$ 145,507 $ 5,696
Dec 25, 9 PM $ 0.000147
+0.43%
$ 146,726 $ 5,698
Dec 25, 8 PM $ 0.000148
-0.10%
$ 147,498 $ 6,109
Dec 25, 7 PM $ 0.000148
-0.29%
$ 147,998 $ 6,308
Dec 25, 6 PM $ 0.000148
+1.02%
$ 148,075 $ 7,842
Dec 25, 5 PM $ 0.000147
-0.39%
$ 147,055 $ 7,895
Dec 25, 4 PM $ 0.000147
+0.12%
$ 147,348 $ 8,167
Dec 25, 3 PM $ 0.000145
+0.00%
$ 145,410 $ 9,012
Dec 25, 2 PM $ 0.000154
+0.00%
$ 154,136 $ 8,566
Dec 25, 1 PM $ 0.000154
-0.02%
$ 153,749 $ 7,109
Dec 25, 12 PM $ 0.000153
+0.19%
$ 153,125 $ 7,320
Dec 25, 11 AM $ 0.000154
-0.66%
$ 153,556 $ 7,571
Dec 25, 10 AM $ 0.000155
-0.15%
$ 155,097 $ 7,531
Dec 25, 9 AM $ 0.000155
-0.76%
$ 155,243 $ 7,638
Dec 25, 8 AM $ 0.000156
+0.23%
$ 156,160 $ 7,696