just memecoin Historical Data

memecoin Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.000155
-0.76%
$ 155,243 $ 7,638
Dec 25, 8 AM $ 0.000156
+0.23%
$ 156,160 $ 7,696
Dec 25, 7 AM $ 0.000155
-0.79%
$ 154,964 $ 7,966
Dec 25, 6 AM $ 0.000156
-1.31%
$ 155,872 $ 8,063
Dec 25, 5 AM $ 0.000158
-0.21%
$ 158,101 $ 8,340
Dec 25, 4 AM $ 0.000158
+0.08%
$ 158,472 $ 9,693
Dec 25, 3 AM $ 0.000152
+0.04%
$ 151,548 $ 9,360
Dec 25, 2 AM $ 0.000153
+0.84%
$ 152,572 $ 8,490
Dec 25, 1 AM $ 0.000151
+0.33%
$ 151,371 $ 8,277
Dec 25, 12 AM $ 0.000152
-0.21%
$ 152,133 $ 8,393
Dec 24, 11 PM $ 0.000153
-3.03%
$ 152,744 $ 9,202
Dec 24, 10 PM $ 0.000157
+0.43%
$ 156,580 $ 8,881
Dec 24, 9 PM $ 0.000154
-1.58%
$ 154,223 $ 8,626
Dec 24, 8 PM $ 0.000156
+0.13%
$ 155,526 $ 8,332
Dec 24, 7 PM $ 0.000153
+5.75%
$ 152,883 $ 7,364
Dec 24, 6 PM $ 0.000144
+0.48%
$ 143,947 $ 6,120
Dec 24, 5 PM $ 0.000144
-0.65%
$ 143,566 $ 6,345
Dec 24, 4 PM $ 0.000145
+2.35%
$ 144,489 $ 6,589
Dec 24, 3 PM $ 0.000139
-0.51%
$ 139,098 $ 9,452
Dec 24, 2 PM $ 0.00014
-0.09%
$ 139,906 $ 10,122
Dec 24, 1 PM $ 0.000141
-0.35%
$ 141,091 $ 10,707
Dec 24, 12 PM $ 0.000142
-0.69%
$ 142,406 $ 10,640
Dec 24, 11 AM $ 0.000143
-0.12%
$ 143,233 $ 11,697
Dec 24, 10 AM $ 0.000144
+0.88%
$ 143,699 $ 15,286
Dec 24, 9 AM $ 0.000143
-0.01%
$ 143,105 $ 15,309
Dec 24, 8 AM $ 0.000138
-0.35%
$ 137,846 $ 15,753
Dec 24, 7 AM $ 0.000138
-0.03%
$ 138,017 $ 15,453
Dec 24, 6 AM $ 0.000138
-0.09%
$ 138,459 $ 15,601
Dec 24, 5 AM $ 0.000139
-3.15%
$ 138,859 $ 16,158
Dec 24, 4 AM $ 0.000147
-0.10%
$ 146,601 $ 18,713
Dec 24, 3 AM $ 0.000146
+0.45%
$ 146,331 $ 19,769
Dec 24, 2 AM $ 0.000147
+0.40%
$ 146,869 $ 23,235
Dec 24, 1 AM $ 0.000147
-0.14%
$ 147,387 $ 23,657
Dec 24, 12 AM $ 0.000148
+0.33%
$ 147,675 $ 23,567
Dec 23, 11 PM $ 0.000148
+1.01%
$ 147,751 $ 23,750
Dec 23, 10 PM $ 0.000147
+0.02%
$ 147,348 $ 23,787
Dec 23, 9 PM $ 0.000149
-1.15%
$ 148,718 $ 24,286
Dec 23, 8 PM $ 0.00015
+0.91%
$ 149,638 $ 24,302
Dec 23, 7 PM $ 0.000147
-0.83%
$ 146,910 $ 24,217
Dec 23, 6 PM $ 0.000149
-0.84%
$ 148,722 $ 24,452
Dec 23, 5 PM $ 0.000147
+0.60%
$ 147,299 $ 24,002
Dec 23, 4 PM $ 0.00016
+8.23%
$ 159,558 $ 23,565
Dec 23, 3 PM $ 0.000147
-1.07%
$ 146,791 $ 20,466
Dec 23, 2 PM $ 0.000143
-0.70%
$ 142,712 $ 19,287
Dec 23, 1 PM $ 0.000143
-0.49%
$ 143,320 $ 19,134
Dec 23, 12 PM $ 0.000144
-0.52%
$ 143,833 $ 19,755
Dec 23, 11 AM $ 0.000145
-0.46%
$ 145,406 $ 20,379
Dec 23, 10 AM $ 0.000146
+0.01%
$ 145,716 $ 15,322
Dec 23, 9 AM $ 0.000143
-0.50%
$ 143,219 $ 15,890
Dec 23, 8 AM $ 0.000142
+0.24%
$ 141,851 $ 15,876