just memecoin Historical Data

memecoin Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.000142
+0.24%
$ 141,851 $ 15,876
Dec 23, 7 AM $ 0.000141
-0.16%
$ 140,985 $ 16,112
Dec 23, 6 AM $ 0.000142
+0.00%
$ 141,861 $ 20,407
Dec 23, 2 AM $ 0.000154
+0.00%
$ 153,936 $ 13,757
Dec 23, 1 AM $ 0.000154
-0.25%
$ 153,801 $ 13,557
Dec 23, 12 AM $ 0.000154
-4.62%
$ 153,551 $ 14,341
Dec 22, 11 PM $ 0.000161
+0.89%
$ 159,575 $ 13,056
Dec 22, 10 PM $ 0.000159
-0.18%
$ 159,039 $ 13,401
Dec 22, 9 PM $ 0.000159
-2.25%
$ 158,780 $ 13,798
Dec 22, 8 PM $ 0.000163
-0.28%
$ 162,573 $ 13,294
Dec 22, 7 PM $ 0.000164
-0.31%
$ 164,016 $ 13,693
Dec 22, 6 PM $ 0.000168
-0.45%
$ 167,974 $ 13,769
Dec 22, 5 PM $ 0.000168
-0.80%
$ 167,940 $ 13,451
Dec 22, 4 PM $ 0.00017
-0.85%
$ 171,805 $ 14,667
Dec 22, 3 PM $ 0.000173
-0.93%
$ 172,775 $ 14,730
Dec 22, 2 PM $ 0.000171
+0.31%
$ 171,286 $ 14,588
Dec 22, 1 PM $ 0.000174
-1.88%
$ 173,733 $ 14,934
Dec 22, 12 PM $ 0.000175
+0.61%
$ 175,338 $ 14,107
Dec 22, 11 AM $ 0.000174
-0.15%
$ 173,806 $ 13,895
Dec 22, 10 AM $ 0.000171
+0.08%
$ 171,214 $ 14,062
Dec 22, 9 AM $ 0.000186
-0.20%
$ 186,360 $ 15,812
Dec 22, 8 AM $ 0.00019
+0.00%
$ 190,395 $ 12,183
Dec 22, 6 AM $ 0.000165
+1.10%
$ 165,446 $ 12,148
Dec 22, 5 AM $ 0.000164
-1.30%
$ 163,791 $ 10,233
Dec 22, 4 AM $ 0.000166
+0.37%
$ 165,802 $ 9,841
Dec 22, 3 AM $ 0.000164
+0.50%
$ 163,581 $ 9,428
Dec 22, 2 AM $ 0.000159
-0.28%
$ 159,859 $ 9,042
Dec 22, 1 AM $ 0.000161
+0.70%
$ 161,053 $ 8,142
Dec 22, 12 AM $ 0.00016
-0.06%
$ 159,513 $ 8,133
Dec 21, 11 PM $ 0.000159
-2.97%
$ 159,241 $ 8,456
Dec 21, 10 PM $ 0.000162
-1.27%
$ 162,463 $ 8,027
Dec 21, 9 PM $ 0.000164
-0.53%
$ 164,219 $ 7,804
Dec 21, 8 PM $ 0.000164
-0.80%
$ 164,209 $ 8,812
Dec 21, 7 PM $ 0.000166
+0.21%
$ 166,309 $ 9,510
Dec 21, 6 PM $ 0.000165
-1.38%
$ 165,002 $ 9,489
Dec 21, 5 PM $ 0.000169
+4.47%
$ 169,467 $ 9,212
Dec 21, 4 PM $ 0.000162
-0.15%
$ 162,389 $ 8,163
Dec 21, 3 PM $ 0.000162
-0.16%
$ 161,671 $ 8,746
Dec 21, 2 PM $ 0.000157
+0.52%
$ 156,612 $ 8,263
Dec 21, 1 PM $ 0.000157
-1.44%
$ 157,319 $ 8,715
Dec 21, 12 PM $ 0.00016
+0.85%
$ 160,254 $ 8,650
Dec 21, 11 AM $ 0.000159
-0.89%
$ 159,183 $ 9,002
Dec 21, 10 AM $ 0.000163
-0.15%
$ 162,616 $ 9,440
Dec 21, 9 AM $ 0.000161
-0.17%
$ 160,712 $ 9,257
Dec 21, 8 AM $ 0.000157
-0.35%
$ 156,641 $ 9,223
Dec 21, 7 AM $ 0.000171
-1.55%
$ 170,912 $ 13,600
Dec 21, 6 AM $ 0.000173
+0.02%
$ 173,327 $ 11,341
Dec 21, 5 AM $ 0.000174
+0.20%
$ 173,535 $ 11,508
Dec 21, 4 AM $ 0.000174
-0.52%
$ 173,483 $ 11,614
Dec 21, 3 AM $ 0.000173
+0.42%
$ 173,093 $ 12,417