just memecoin Historical Data

memecoin Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.000174
-0.52%
$ 173,483 $ 11,614
Dec 21, 3 AM $ 0.000173
+0.42%
$ 173,093 $ 12,417
Dec 21, 2 AM $ 0.000173
-0.39%
$ 174,153 $ 12,739
Dec 21, 1 AM $ 0.000175
-0.07%
$ 174,506 $ 12,908
Dec 21, 12 AM $ 0.000177
+0.17%
$ 176,583 $ 13,036
Dec 20, 11 PM $ 0.000176
-2.44%
$ 180,841 $ 13,210
Dec 20, 10 PM $ 0.000181
-0.34%
$ 180,518 $ 13,179
Dec 20, 9 PM $ 0.000181
-1.25%
$ 181,160 $ 13,535
Dec 20, 8 PM $ 0.000177
+3.66%
$ 176,988 $ 12,256
Dec 20, 7 PM $ 0.00017
-0.44%
$ 170,076 $ 11,093
Dec 20, 6 PM $ 0.000171
+0.77%
$ 170,665 $ 11,436
Dec 20, 5 PM $ 0.00017
-0.21%
$ 170,017 $ 12,503
Dec 20, 4 PM $ 0.00017
-1.65%
$ 170,236 $ 13,544
Dec 20, 3 PM $ 0.000175
-0.12%
$ 175,031 $ 13,689
Dec 20, 2 PM $ 0.000175
+0.70%
$ 174,585 $ 13,581
Dec 20, 1 PM $ 0.000172
-2.58%
$ 171,585 $ 14,386
Dec 20, 12 PM $ 0.000176
+2.09%
$ 176,010 $ 14,933
Dec 20, 11 AM $ 0.00017
-1.90%
$ 170,321 $ 15,842
Dec 20, 10 AM $ 0.000177
-0.22%
$ 176,652 $ 18,402
Dec 20, 9 AM $ 0.00018
-1.46%
$ 179,684 $ 22,100
Dec 20, 8 AM $ 0.000184
+4.27%
$ 183,684 $ 20,705
Dec 20, 7 AM $ 0.000176
+0.53%
$ 176,043 $ 16,728
Dec 20, 6 AM $ 0.000176
+0.08%
$ 175,858 $ 16,885
Dec 20, 5 AM $ 0.000176
+0.05%
$ 175,682 $ 19,048
Dec 20, 4 AM $ 0.000173
-3.47%
$ 172,601 $ 19,421
Dec 20, 3 AM $ 0.00018
+0.00%
$ 179,917 $ 18,440
Dec 20, 2 AM $ 0.000181
-0.67%
$ 181,187 $ 19,076
Dec 20, 1 AM $ 0.000183
+0.56%
$ 181,574 $ 18,792
Dec 20, 12 AM $ 0.000182
-0.13%
$ 182,058 $ 18,645
Dec 19, 11 PM $ 0.000184
-0.77%
$ 183,607 $ 19,319
Dec 19, 10 PM $ 0.000186
+0.15%
$ 185,818 $ 19,702
Dec 19, 9 PM $ 0.000189
+0.06%
$ 188,540 $ 20,365
Dec 19, 8 PM $ 0.000187
-0.37%
$ 187,180 $ 20,373
Dec 19, 7 PM $ 0.000187
+0.97%
$ 187,134 $ 22,312
Dec 19, 6 PM $ 0.000196
-1.53%
$ 195,752 $ 24,266
Dec 19, 5 PM $ 0.000201
-1.24%
$ 200,747 $ 23,365
Dec 19, 4 PM $ 0.000206
-0.08%
$ 206,386 $ 24,505
Dec 19, 3 PM $ 0.000207
+1.64%
$ 203,439 $ 24,316
Dec 19, 2 PM $ 0.000203
+0.90%
$ 201,144 $ 23,534
Dec 19, 1 PM $ 0.000189
+1.84%
$ 188,787 $ 22,026
Dec 19, 12 PM $ 0.000187
-1.51%
$ 187,212 $ 20,682
Dec 19, 11 AM $ 0.000209
+2.45%
$ 208,626 $ 21,253
Dec 19, 10 AM $ 0.000203
+10.60%
$ 202,588 $ 24,441
Dec 19, 9 AM $ 0.000183
-0.62%
$ 184,318 $ 21,960
Dec 19, 8 AM $ 0.00018
-0.12%
$ 180,430 $ 21,710
Dec 19, 7 AM $ 0.00018
+0.41%
$ 179,987 $ 22,366
Dec 19, 5 AM $ 0.000162
+0.00%
$ 161,780 $ 18,748
Dec 19, 4 AM $ 0.00016
+0.24%
$ 159,589 $ 19,003
Dec 19, 3 AM $ 0.000158
-0.45%
$ 158,411 $ 19,187
Dec 19, 2 AM $ 0.000158
-0.49%
$ 158,065 $ 19,726