just memecoin Historical Data

memecoin Page 6
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.0036
+0.00%
$ 3.58 million $ 109,237
2:21 PM $ 0.0036
+0.00%
$ 3.58 million $ 109,237
2:20 PM $ 0.00365
+0.00%
$ 3.58 million $ 109,282
2:19 PM $ 0.00365
+0.00%
$ 3.62 million $ 109,282
2:18 PM $ 0.00365
+0.00%
$ 3.62 million $ 109,277
2:17 PM $ 0.00365
+0.00%
$ 3.62 million $ 109,277
2:16 PM $ 0.00365
+0.00%
$ 3.62 million $ 109,304
2:15 PM $ 0.00365
+0.00%
$ 3.62 million $ 109,304
2:14 PM $ 0.00364
+0.00%
$ 3.62 million $ 109,285
2:13 PM $ 0.00364
+0.00%
$ 3.62 million $ 109,285
2:12 PM $ 0.00373
+0.00%
$ 3.62 million $ 109,265
2:11 PM $ 0.00373
+0.00%
$ 3.62 million $ 109,265
2:10 PM $ 0.00373
+0.00%
$ 3.62 million $ 109,307
2:09 PM $ 0.00373
+0.00%
$ 3.7 million $ 109,419
2:08 PM $ 0.00372
+0.00%
$ 3.7 million $ 109,482
2:07 PM $ 0.00373
+0.00%
$ 3.7 million $ 109,482
2:06 PM $ 0.00373
+0.00%
$ 3.7 million $ 109,509
2:05 PM $ 0.00373
+0.00%
$ 3.7 million $ 109,509
2:04 PM $ 0.00374
+0.00%
$ 3.71 million $ 109,681
2:03 PM $ 0.00375
+0.00%
$ 3.71 million $ 109,681
2:02 PM $ 0.00374
+0.00%
$ 3.71 million $ 109,738
2:01 PM $ 0.00374
+0.00%
$ 3.71 million $ 109,738
2:00 PM $ 0.00374
+0.00%
$ 3.71 million $ 109,753
1:59 PM $ 0.00374
+0.00%
$ 3.71 million $ 109,753
1:58 PM $ 0.00375
+0.00%
$ 3.71 million $ 109,665
1:57 PM $ 0.00375
+0.00%
$ 3.71 million $ 109,665
1:56 PM $ 0.00374
+0.00%
$ 3.71 million $ 109,547
1:55 PM $ 0.00375
+0.00%
$ 3.71 million $ 109,547
1:54 PM $ 0.00375
+0.00%
$ 3.72 million $ 109,486
1:53 PM $ 0.00374
+0.00%
$ 3.72 million $ 109,486
1:52 PM $ 0.00373
+0.00%
$ 3.72 million $ 109,496
1:51 PM $ 0.00373
+0.00%
$ 3.72 million $ 109,496
1:50 PM $ 0.00373
+0.00%
$ 3.72 million $ 109,529
1:49 PM $ 0.00373
+0.00%
$ 3.7 million $ 109,529
1:48 PM $ 0.00373
+0.00%
$ 3.7 million $ 109,552
1:47 PM $ 0.00373
+0.00%
$ 3.7 million $ 109,552
1:46 PM $ 0.00374
+0.00%
$ 3.7 million $ 109,545
1:45 PM $ 0.00374
+0.00%
$ 3.7 million $ 109,545
1:44 PM $ 0.00374
+0.00%
$ 3.72 million $ 109,650
1:43 PM $ 0.00375
+0.00%
$ 3.72 million $ 109,650
1:42 PM $ 0.00375
+0.00%
$ 3.72 million $ 109,903
1:41 PM $ 0.00374
+0.00%
$ 3.72 million $ 109,903
1:40 PM $ 0.00376
+0.00%
$ 3.72 million $ 109,726
1:39 PM $ 0.00375
+0.00%
$ 3.73 million $ 109,509
1:38 PM $ 0.00376
+0.00%
$ 3.73 million $ 109,509
1:37 PM $ 0.00375
+0.00%
$ 3.73 million $ 109,554
1:36 PM $ 0.00376
+0.00%
$ 3.73 million $ 109,554
1:35 PM $ 0.00375
+0.00%
$ 3.73 million $ 109,553
1:34 PM $ 0.00376
+0.00%
$ 3.73 million $ 109,553
1:33 PM $ 0.00375
+0.00%
$ 3.73 million $ 109,581