just memecoin Historical Data

memecoin Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.000158
-0.49%
$ 158,065 $ 19,726
Dec 19, 1 AM $ 0.000159
-0.02%
$ 158,833 $ 19,685
Dec 19, 12 AM $ 0.00016
-2.31%
$ 160,478 $ 21,559
Dec 18, 11 PM $ 0.000161
+0.23%
$ 160,554 $ 27,000
Dec 18, 10 PM $ 0.000159
-0.26%
$ 159,315 $ 29,979
Dec 18, 9 PM $ 0.000161
-0.50%
$ 161,477 $ 30,910
Dec 18, 8 PM $ 0.000164
+5.39%
$ 163,551 $ 30,368
Dec 18, 7 PM $ 0.000158
-0.93%
$ 157,688 $ 29,403
Dec 18, 6 PM $ 0.000161
-1.09%
$ 162,998 $ 31,371
Dec 18, 5 PM $ 0.000163
-4.17%
$ 163,215 $ 33,832
Dec 18, 4 PM $ 0.000168
+1.89%
$ 167,747 $ 34,755
Dec 18, 3 PM $ 0.000164
+1.54%
$ 164,048 $ 45,264
Dec 18, 2 PM $ 0.000162
-2.26%
$ 162,129 $ 53,585
Dec 18, 1 PM $ 0.000164
-0.19%
$ 163,638 $ 53,893
Dec 18, 12 PM $ 0.000165
-3.20%
$ 165,305 $ 56,143
Dec 18, 11 AM $ 0.000175
+0.00%
$ 175,183 $ 59,263
Dec 18, 10 AM $ 0.000175
-2.02%
$ 174,798 $ 55,394
Dec 18, 9 AM $ 0.000178
+0.00%
$ 178,162 $ 59,009
Dec 18, 8 AM $ 0.000183
+0.58%
$ 183,075 $ 59,979
Dec 18, 7 AM $ 0.000183
-0.38%
$ 182,900 $ 62,555
Dec 18, 6 AM $ 0.000177
-0.27%
$ 177,023 $ 75,450
Dec 18, 5 AM $ 0.000177
+0.00%
$ 177,155 $ 101,312
Dec 18, 4 AM $ 0.000177
-1.14%
$ 176,547 $ 103,951
Dec 18, 3 AM $ 0.000178
-0.38%
$ 177,975 $ 104,882
Dec 18, 2 AM $ 0.000178
-0.42%
$ 178,794 $ 104,596
Dec 18, 1 AM $ 0.00018
+3.26%
$ 179,650 $ 111,905
Dec 18, 12 AM $ 0.000177
+1.57%
$ 177,014 $ 109,224
Dec 17, 11 PM $ 0.000181
+0.05%
$ 180,651 $ 112,040
Dec 17, 10 PM $ 0.000185
-0.85%
$ 184,744 $ 111,542
Dec 17, 9 PM $ 0.000192
-2.70%
$ 191,889 $ 119,520
Dec 17, 8 PM $ 0.000192
+1.04%
$ 191,688 $ 115,528
Dec 17, 7 PM $ 0.000189
-5.58%
$ 188,855 $ 120,594
Dec 17, 6 PM $ 0.000201
-2.59%
$ 200,810 $ 119,079
Dec 17, 5 PM $ 0.000205
-15.84%
$ 205,455 $ 121,201
Dec 17, 4 PM $ 0.000241
-1.18%
$ 240,716 $ 133,243
Dec 17, 3 PM $ 0.000188
+1.30%
$ 188,438 $ 86,446
Dec 17, 2 PM $ 0.000179
+1.20%
$ 178,905 $ 80,879
Dec 17, 1 PM $ 0.000177
-3.42%
$ 177,172 $ 82,552
Dec 17, 12 PM $ 0.000195
-1.69%
$ 195,477 $ 86,596
Dec 17, 11 AM $ 0.000201
-1.99%
$ 200,805 $ 87,476
Dec 17, 10 AM $ 0.000203
+2.59%
$ 202,729 $ 82,531
Dec 17, 8 AM $ 0.000214
+0.00%
$ 214,190 $ 75,877
Dec 17, 1 AM $ 0.000163
+0.00%
$ 163,224 $ 14,540
Dec 17, 12 AM $ 0.000144
+0.00%
$ -- $ 6,643
Dec 16, 11 PM $ 0.000145
-0.04%
$ 144,905 $ 9,338
Dec 16, 10 PM $ 0.000148
+1.81%
$ 147,592 $ 9,713
Dec 16, 9 PM $ 0.00014
+0.90%
$ 139,844 $ 8,129
Dec 16, 8 PM $ 0.000135
+0.92%
$ 134,667 $ 8,812
Dec 16, 7 PM $ 0.000134
-0.67%
$ 134,146 $ 9,205
Dec 16, 6 PM $ 0.000136
-0.32%
$ 136,186 $ 10,367