just memecoin Historical Data

memecoin Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.000136
-0.32%
$ 136,186 $ 10,367
Dec 16, 5 PM $ 0.000138
-0.47%
$ 138,245 $ 10,187
Dec 16, 4 PM $ 0.00014
+1.18%
$ 139,552 $ 10,547
Dec 16, 3 PM $ 0.000139
+1.29%
$ 138,945 $ 10,634
Dec 16, 2 PM $ 0.000135
-0.65%
$ 135,161 $ 10,609
Dec 16, 1 PM $ 0.000135
+0.96%
$ 134,982 $ 10,149
Dec 16, 12 PM $ 0.000134
+0.25%
$ 133,556 $ 9,697
Dec 16, 11 AM $ 0.000132
+1.04%
$ 132,418 $ 9,488
Dec 16, 10 AM $ 0.00013
-0.20%
$ 130,245 $ 9,542
Dec 16, 9 AM $ 0.00013
-0.15%
$ 130,474 $ 9,719
Dec 16, 8 AM $ 0.000131
-0.76%
$ 130,949 $ 10,039
Dec 16, 7 AM $ 0.000133
+2.80%
$ 132,639 $ 9,763
Dec 16, 6 AM $ 0.000128
+0.29%
$ 128,456 $ 9,231
Dec 16, 5 AM $ 0.000128
+0.81%
$ 127,854 $ 9,153
Dec 16, 4 AM $ 0.000127
+1.27%
$ 127,125 $ 8,994
Dec 16, 3 AM $ 0.000126
+0.13%
$ 125,826 $ 8,815
Dec 16, 2 AM $ 0.000126
+0.70%
$ 125,525 $ 8,730
Dec 16, 1 AM $ 0.000126
-1.49%
$ 125,602 $ 8,850
Dec 16, 12 AM $ 0.000128
-1.23%
$ 128,148 $ 8,829
Dec 15, 11 PM $ 0.000123
-1.94%
$ 122,972 $ 8,518
Dec 15, 9 PM $ 0.000134
+4.19%
$ 134,368 $ 5,586
Dec 15, 8 PM $ 0.000131
-0.28%
$ 130,704 $ 5,276
Dec 15, 7 PM $ 0.000137
-0.38%
$ 136,519 $ 5,476
Dec 15, 6 PM $ 0.000135
-0.86%
$ 134,872 $ 4,334
Dec 15, 5 PM $ 0.000136
+1.62%
$ 136,456 $ 4,932
Dec 15, 4 PM $ 0.000134
-0.55%
$ 134,463 $ 4,546
Dec 15, 3 PM $ 0.00014
-1.46%
$ 140,042 $ 4,637
Dec 15, 2 PM $ 0.000143
-0.37%
$ 142,761 $ 4,638
Dec 15, 1 PM $ 0.000143
+1.77%
$ 143,397 $ 4,485
Dec 15, 12 PM $ 0.000141
-0.54%
$ 140,774 $ 4,368
Dec 15, 11 AM $ 0.00014
+0.04%
$ 140,337 $ 4,592
Dec 15, 10 AM $ 0.000143
+0.87%
$ 142,981 $ 4,538
Dec 15, 9 AM $ 0.000142
-0.20%
$ 141,774 $ 4,687
Dec 15, 8 AM $ 0.00014
+0.22%
$ 140,397 $ 4,410
Dec 15, 7 AM $ 0.000142
+0.72%
$ 141,619 $ 4,415
Dec 15, 6 AM $ 0.000141
-0.03%
$ 140,495 $ 4,377
Dec 15, 5 AM $ 0.00014
+0.48%
$ 140,154 $ 4,319
Dec 15, 4 AM $ 0.000141
+0.22%
$ 140,697 $ 4,446
Dec 15, 3 AM $ 0.000141
-0.58%
$ 141,294 $ 4,393
Dec 15, 2 AM $ 0.00014
+0.62%
$ 140,482 $ 4,341
Dec 15, 1 AM $ 0.000139
+0.03%
$ 139,481 $ 4,336
Dec 15, 12 AM $ 0.000139
-0.20%
$ 138,872 $ 6,336
Dec 14, 11 PM $ 0.00014
-0.65%
$ 139,975 $ 6,415
Dec 14, 10 PM $ 0.00014
-0.25%
$ 139,857 $ 6,227
Dec 14, 8 PM $ 0.000129
-0.45%
$ 129,317 $ 4,352
Dec 14, 7 PM $ 0.00013
+1.26%
$ 129,957 $ 4,606
Dec 14, 6 PM $ 0.000129
-2.29%
$ 129,381 $ 4,803
Dec 14, 5 PM $ 0.000133
+0.00%
$ 133,363 $ 4,175
Dec 14, 4 PM $ 0.000132
-0.07%
$ 131,976 $ 4,514
Dec 14, 3 PM $ 0.000132
-0.33%
$ 132,444 $ 4,505