just memecoin Historical Data

memecoin Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.000132
-0.07%
$ 131,976 $ 4,514
Dec 14, 3 PM $ 0.000132
-0.33%
$ 132,444 $ 4,505
Dec 14, 2 PM $ 0.000133
+0.21%
$ 133,072 $ 5,401
Dec 14, 1 PM $ 0.000133
-0.03%
$ 133,320 $ 5,396
Dec 14, 12 PM $ 0.000134
-0.30%
$ 134,087 $ 5,428
Dec 14, 11 AM $ 0.000137
-0.08%
$ 136,491 $ 5,452
Dec 14, 10 AM $ 0.000137
-0.21%
$ 137,123 $ 5,630
Dec 14, 9 AM $ 0.00014
-0.39%
$ 140,410 $ 9,236
Dec 14, 8 AM $ 0.000141
+0.22%
$ 140,734 $ 8,828
Dec 14, 7 AM $ 0.00014
+0.09%
$ 140,275 $ 8,825
Dec 14, 6 AM $ 0.00014
+0.09%
$ 140,007 $ 8,871
Dec 14, 5 AM $ 0.00014
-2.43%
$ 139,837 $ 9,089
Dec 14, 4 AM $ 0.000141
+0.08%
$ 141,327 $ 9,134
Dec 14, 3 AM $ 0.000141
-0.10%
$ 140,953 $ 9,137
Dec 14, 2 AM $ 0.000141
-0.33%
$ 140,703 $ 9,870
Dec 14, 1 AM $ 0.000134
+1.81%
$ 133,616 $ 10,056
Dec 14, 12 AM $ 0.000131
+0.20%
$ 131,064 $ 8,185
Dec 13, 11 PM $ 0.000131
+0.12%
$ 130,651 $ 8,186
Dec 13, 10 PM $ 0.000131
+0.90%
$ 130,494 $ 8,379
Dec 13, 9 PM $ 0.00013
-0.95%
$ 129,791 $ 8,557
Dec 13, 8 PM $ 0.00013
-2.39%
$ 130,428 $ 9,221
Dec 13, 7 PM $ 0.000134
+0.65%
$ 133,759 $ 10,299
Dec 13, 6 PM $ 0.000131
-0.16%
$ 131,364 $ 10,487
Dec 13, 5 PM $ 0.000132
-0.50%
$ 132,386 $ 10,966
Dec 13, 4 PM $ 0.000136
+0.16%
$ 136,057 $ 11,527
Dec 13, 3 PM $ 0.000136
+0.81%
$ 135,908 $ 12,166
Dec 13, 2 PM $ 0.000135
+0.30%
$ 135,100 $ 11,705
Dec 13, 1 PM $ 0.000135
-0.36%
$ 134,806 $ 12,135
Dec 13, 12 PM $ 0.000135
-0.25%
$ 135,417 $ 12,443
Dec 13, 11 AM $ 0.000137
-0.68%
$ 137,226 $ 13,005
Dec 13, 10 AM $ 0.000136
-2.29%
$ 136,425 $ 13,331
Dec 13, 9 AM $ 0.000141
+0.40%
$ 141,096 $ 10,289
Dec 13, 8 AM $ 0.00014
+0.02%
$ 139,711 $ 16,893
Dec 13, 7 AM $ 0.000139
+0.51%
$ 139,428 $ 16,764
Dec 13, 6 AM $ 0.000139
-0.14%
$ 139,105 $ 16,938
Dec 13, 5 AM $ 0.00014
+0.47%
$ 140,022 $ 17,123
Dec 13, 4 AM $ 0.000139
-0.40%
$ 138,559 $ 17,034
Dec 13, 3 AM $ 0.000138
-1.86%
$ 138,069 $ 17,088
Dec 13, 2 AM $ 0.000134
+0.64%
$ 134,149 $ 16,376
Dec 13, 1 AM $ 0.000133
+0.15%
$ 133,213 $ 15,315
Dec 13, 12 AM $ 0.000132
-0.58%
$ 132,303 $ 15,365
Dec 12, 11 PM $ 0.000133
-0.66%
$ 133,057 $ 16,318
Dec 12, 10 PM $ 0.000136
+0.29%
$ 135,671 $ 17,474
Dec 12, 9 PM $ 0.000135
+0.13%
$ 135,481 $ 19,415
Dec 12, 8 PM $ 0.000128
-1.25%
$ 127,530 $ 20,831
Dec 12, 7 PM $ 0.000128
-0.25%
$ 128,334 $ 19,287
Dec 12, 6 PM $ 0.000129
-0.34%
$ 128,731 $ 22,626
Dec 12, 5 PM $ 0.000131
-0.46%
$ 131,405 $ 26,445
Dec 12, 4 PM $ 0.000132
-2.05%
$ 131,897 $ 26,350
Dec 12, 3 PM $ 0.000137
-0.26%
$ 137,466 $ 30,437