just memecoin Historical Data

memecoin Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.000131
-0.46%
$ 131,405 $ 26,445
Dec 12, 4 PM $ 0.000132
-2.05%
$ 131,897 $ 26,350
Dec 12, 3 PM $ 0.000137
-0.26%
$ 137,466 $ 30,437
Dec 12, 2 PM $ 0.000138
-0.05%
$ 137,610 $ 30,609
Dec 12, 1 PM $ 0.00014
+0.64%
$ 139,662 $ 34,907
Dec 12, 12 PM $ 0.000141
+0.25%
$ 141,421 $ 35,168
Dec 12, 11 AM $ 0.000142
+0.95%
$ 141,624 $ 35,068
Dec 12, 10 AM $ 0.000142
-1.18%
$ 142,245 $ 36,059
Dec 12, 9 AM $ 0.000144
-1.95%
$ 144,186 $ 37,506
Dec 12, 8 AM $ 0.000139
+0.22%
$ 139,384 $ 31,653
Dec 12, 7 AM $ 0.000139
+0.07%
$ 138,606 $ 28,917
Dec 12, 6 AM $ 0.000137
+0.03%
$ 137,108 $ 28,718
Dec 12, 5 AM $ 0.000138
+0.38%
$ 138,136 $ 28,879
Dec 12, 4 AM $ 0.000138
+0.81%
$ 137,986 $ 28,956
Dec 12, 3 AM $ 0.000138
+0.06%
$ 137,511 $ 29,534
Dec 12, 2 AM $ 0.000142
-0.94%
$ 142,197 $ 30,965
Dec 12, 1 AM $ 0.000143
-0.54%
$ 142,600 $ 30,604
Dec 12, 12 AM $ 0.000139
+1.44%
$ 139,295 $ 30,033
Dec 11, 11 PM $ 0.000137
+1.82%
$ 136,679 $ 34,553
Dec 11, 10 PM $ 0.000136
-7.01%
$ 135,727 $ 36,068
Dec 11, 9 PM $ 0.000137
+2.43%
$ 136,516 $ 31,082
Dec 11, 8 PM $ 0.000129
-0.43%
$ 129,437 $ 27,588
Dec 11, 7 PM $ 0.000129
-2.29%
$ 128,738 $ 28,276
Dec 11, 6 PM $ 0.000136
-1.23%
$ 136,034 $ 28,984
Dec 11, 5 PM $ 0.000137
+0.72%
$ 136,517 $ 24,792
Dec 11, 4 PM $ 0.000142
+6.26%
$ 141,615 $ 24,189
Dec 11, 3 PM $ 0.000129
+0.43%
$ 128,988 $ 22,015
Dec 11, 1 PM $ 0.000139
+0.00%
$ 139,076 $ 19,894
Dec 11, 12 PM $ 0.000138
-1.43%
$ 138,446 $ 22,580
Dec 11, 11 AM $ 0.000138
+1.23%
$ 138,201 $ 21,982
Dec 11, 10 AM $ 0.000137
+1.37%
$ 137,257 $ 26,604
Dec 11, 9 AM $ 0.000135
+0.15%
$ 135,382 $ 25,698
Dec 11, 8 AM $ 0.000135
-0.04%
$ 134,623 $ 29,891
Dec 11, 7 AM $ 0.000135
+0.85%
$ 134,562 $ 30,427
Dec 11, 6 AM $ 0.000135
-0.47%
$ 135,106 $ 33,127
Dec 11, 5 AM $ 0.000138
+1.63%
$ 137,548 $ 35,178
Dec 11, 4 AM $ 0.000136
-0.53%
$ 135,808 $ 36,939
Dec 11, 3 AM $ 0.000136
-0.62%
$ 136,324 $ 38,416
Dec 11, 2 AM $ 0.000141
-1.43%
$ 140,486 $ 40,872
Dec 11, 1 AM $ 0.000146
-1.40%
$ 146,314 $ 44,003
Dec 11, 12 AM $ 0.000149
+6.44%
$ 149,223 $ 41,673
Dec 10, 11 PM $ 0.00014
+1.30%
$ 140,316 $ 38,007
Dec 10, 10 PM $ 0.00014
-0.35%
$ 139,975 $ 38,698
Dec 10, 9 PM $ 0.000141
-2.00%
$ 140,754 $ 41,747
Dec 10, 8 PM $ 0.000139
+0.34%
$ 139,284 $ 41,522
Dec 10, 7 PM $ 0.000138
-1.33%
$ 138,406 $ 41,963
Dec 10, 6 PM $ 0.000141
-2.65%
$ 140,871 $ 43,920
Dec 10, 5 PM $ 0.000134
+0.16%
$ 134,093 $ 43,662
Dec 10, 4 PM $ 0.000133
-0.63%
$ 133,356 $ 55,931
Dec 10, 3 PM $ 0.000142
+1.67%
$ 142,155 $ 87,509