just memecoin Historical Data

memecoin Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.000142
+1.67%
$ 142,155 $ 87,509
Dec 10, 2 PM $ 0.000143
+3.11%
$ 142,681 $ 84,985
Dec 10, 1 PM $ 0.000138
+0.64%
$ 138,394 $ 83,246
Dec 10, 12 PM $ 0.000138
+0.40%
$ 138,055 $ 80,906
Dec 10, 11 AM $ 0.000138
-3.02%
$ 138,037 $ 83,631
Dec 10, 10 AM $ 0.000143
+1.00%
$ 143,461 $ 78,653
Dec 10, 9 AM $ 0.000153
+0.79%
$ 152,555 $ 82,940
Dec 10, 8 AM $ 0.000147
+0.85%
$ 147,061 $ 77,677
Dec 10, 7 AM $ 0.000146
+2.26%
$ 145,855 $ 72,523
Dec 10, 6 AM $ 0.00014
-1.16%
$ 140,262 $ 71,663
Dec 10, 5 AM $ 0.000142
+1.10%
$ 142,380 $ 67,054
Dec 10, 4 AM $ 0.000141
+2.60%
$ 141,187 $ 63,873
Dec 10, 3 AM $ 0.000136
-2.32%
$ 135,613 $ 63,725
Dec 10, 2 AM $ 0.000137
-1.48%
$ 136,970 $ 62,901
Dec 10, 1 AM $ 0.00014
+0.00%
$ 140,111 $ 65,839
Dec 10, 12 AM $ 0.000149
+0.00%
$ -- $ 62,653
Dec 9, 11 PM $ 0.000149
-8.35%
$ 148,737 $ 69,002
Dec 9, 10 PM $ 0.000162
+0.00%
$ 162,282 $ 395
Dec 9, 4 PM $ 0.000202
-1.55%
$ 201,995 $ 24,047
Dec 9, 3 PM $ 0.000205
-8.37%
$ 205,177 $ 120
Dec 9, 2 PM $ 0.000224
-0.55%
$ 224,403 $ 10,629
Dec 9, 1 PM $ 0.000226
-0.25%
$ 225,590 $ 10,640
Dec 9, 12 PM $ 0.000225
-0.16%
$ 225,177 $ 10,981
Dec 9, 11 AM $ 0.000228
+0.04%
$ 227,722 $ 11,086
Dec 9, 10 AM $ 0.000229
-0.34%
$ 229,271 $ 14,525
Dec 9, 9 AM $ 0.000233
+0.11%
$ 232,813 $ 16,000
Dec 9, 8 AM $ 0.000232
-0.10%
$ 231,676 $ 17,053
Dec 9, 7 AM $ 0.000229
+0.81%
$ 229,221 $ 17,428
Dec 9, 6 AM $ 0.000227
-0.47%
$ 226,908 $ 17,250
Dec 9, 5 AM $ 0.000228
-0.92%
$ 227,725 $ 18,177
Dec 9, 4 AM $ 0.000229
+4.39%
$ 228,729 $ 18,042
Dec 9, 3 AM $ 0.000218
-2.23%
$ 218,416 $ 20,180
Dec 9, 2 AM $ 0.000224
+1.17%
$ 224,031 $ 21,384
Dec 9, 1 AM $ 0.00022
-0.66%
$ 220,167 $ 21,625
Dec 9, 12 AM $ 0.000221
+1.28%
$ 220,801 $ 21,592
Dec 8, 11 PM $ 0.000229
-0.51%
$ 228,986 $ 21,277
Dec 8, 10 PM $ 0.000225
+0.47%
$ 225,466 $ 24,093
Dec 8, 9 PM $ 0.000231
+0.27%
$ 231,360 $ 24,566
Dec 8, 8 PM $ 0.00023
-1.22%
$ 229,489 $ 23,865
Dec 8, 7 PM $ 0.000235
-1.00%
$ 234,481 $ 24,593
Dec 8, 6 PM $ 0.000237
+0.10%
$ 236,855 $ 25,085
Dec 8, 5 PM $ 0.000229
-0.21%
$ 228,688 $ 25,598
Dec 8, 4 PM $ 0.000229
+0.00%
$ 228,962 $ 24,902
Dec 8, 3 PM $ 0.000229
-2.19%
$ 229,158 $ 26,290
Dec 8, 2 PM $ 0.000234
-0.01%
$ 234,278 $ 26,972
Dec 8, 1 PM $ 0.00023
+0.17%
$ 229,795 $ 26,289
Dec 8, 12 PM $ 0.00023
-0.38%
$ 230,063 $ 27,610
Dec 8, 11 AM $ 0.000234
+1.19%
$ 233,757 $ 27,546
Dec 8, 10 AM $ 0.000231
-10.04%
$ 231,156 $ 29,417
Dec 8, 9 AM $ 0.000257
+6.57%
$ 256,957 $ 24,948