just memecoin Historical Data

memecoin Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.000257
+6.57%
$ 256,957 $ 24,948
Dec 8, 8 AM $ 0.000251
+0.02%
$ 251,336 $ 24,364
Dec 8, 7 AM $ 0.000252
+0.63%
$ 251,796 $ 22,896
Dec 8, 6 AM $ 0.000251
+1.09%
$ 250,580 $ 22,823
Dec 8, 5 AM $ 0.000248
-2.23%
$ 247,994 $ 23,221
Dec 8, 4 AM $ 0.000239
+5.39%
$ 238,671 $ 21,924
Dec 8, 3 AM $ 0.000226
+2.92%
$ 226,474 $ 19,200
Dec 8, 2 AM $ 0.00022
+4.46%
$ 220,044 $ 17,514
Dec 8, 1 AM $ 0.000211
-0.06%
$ 210,647 $ 15,478
Dec 8, 12 AM $ 0.000211
-0.05%
$ 212,130 $ 19,677
Dec 7, 11 PM $ 0.000213
-1.84%
$ 213,096 $ 20,540
Dec 7, 10 PM $ 0.000217
-9.40%
$ 217,100 $ 23,262
Dec 7, 9 PM $ 0.00024
+1.24%
$ 239,624 $ 22,177
Dec 7, 8 PM $ 0.000237
+1.03%
$ 236,690 $ 21,683
Dec 7, 7 PM $ 0.000234
-2.75%
$ 234,282 $ 28,358
Dec 7, 6 PM $ 0.000241
+5.73%
$ 240,906 $ 34,137
Dec 7, 5 PM $ 0.000228
+2.43%
$ 227,841 $ 32,752
Dec 7, 4 PM $ 0.000223
+3.00%
$ 222,820 $ 32,454
Dec 7, 3 PM $ 0.000216
-1.06%
$ 215,629 $ 30,616
Dec 7, 2 PM $ 0.000218
-3.24%
$ 218,376 $ 32,201
Dec 7, 1 PM $ 0.000226
-2.02%
$ 225,967 $ 35,249
Dec 7, 12 PM $ 0.000222
+0.08%
$ 222,072 $ 32,500
Dec 7, 11 AM $ 0.000221
-0.04%
$ 221,422 $ 32,250
Dec 7, 10 AM $ 0.000224
-0.05%
$ 224,405 $ 32,478
Dec 7, 9 AM $ 0.000225
+0.20%
$ 224,845 $ 31,907
Dec 7, 8 AM $ 0.000224
+0.33%
$ 224,461 $ 31,857
Dec 7, 7 AM $ 0.000225
-0.39%
$ 225,392 $ 32,300
Dec 7, 6 AM $ 0.000226
-1.96%
$ 225,868 $ 32,218
Dec 7, 5 AM $ 0.00023
-2.19%
$ 230,381 $ 32,606
Dec 7, 4 AM $ 0.000236
+0.07%
$ 235,543 $ 34,335
Dec 7, 3 AM $ 0.000235
+4.96%
$ 235,369 $ 31,611
Dec 7, 2 AM $ 0.000225
+0.63%
$ 224,785 $ 29,262
Dec 7, 1 AM $ 0.000216
+4.60%
$ 215,876 $ 26,953
Dec 7, 12 AM $ 0.000224
+2.30%
$ 224,340 $ 24,345
Dec 6, 11 PM $ 0.000215
-7.71%
$ 214,580 $ 23,377
Dec 6, 10 PM $ 0.000236
-0.38%
$ 235,550 $ 22,508
Dec 6, 9 PM $ 0.000237
-12.44%
$ 237,271 $ 27,733
Dec 6, 8 PM $ 0.000271
-4.32%
$ 270,970 $ 666
Dec 6, 7 PM $ 0.000264
+0.00%
$ -- $ 16,038
Dec 6, 6 PM $ 0.000264
+0.31%
$ 263,485 $ 10,861
Dec 6, 5 PM $ 0.000258
-0.27%
$ 258,115 $ 9,482
Dec 6, 4 PM $ 0.000257
+0.30%
$ 256,636 $ 9,115
Dec 6, 3 PM $ 0.000256
-0.11%
$ 255,878 $ 9,154
Dec 6, 2 PM $ 0.000256
-7.06%
$ 256,113 $ 8,924
Dec 6, 1 PM $ 0.000276
-0.77%
$ 275,569 $ 7,807
Dec 6, 12 PM $ 0.000282
+0.46%
$ 282,159 $ 7,575
Dec 6, 11 AM $ 0.000281
+0.03%
$ 280,575 $ 7,434
Dec 6, 10 AM $ 0.00028
-0.01%
$ 279,580 $ 7,410
Dec 6, 9 AM $ 0.00028
+0.35%
$ 279,691 $ 7,407
Dec 6, 8 AM $ 0.000281
-0.64%
$ 280,980 $ 7,419