just memecoin Historical Data

memecoin Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.00028
+0.35%
$ 279,691 $ 7,407
Dec 6, 8 AM $ 0.000281
-0.64%
$ 280,980 $ 7,419
Dec 6, 7 AM $ 0.000284
-0.15%
$ 283,550 $ 7,303
Dec 6, 6 AM $ 0.000284
-7.96%
$ 283,823 $ 7,293
Dec 6, 5 AM $ 0.000308
+0.73%
$ 308,366 $ 44
Dec 6, 4 AM $ 0.000306
-0.28%
$ 306,123 $ 5,574
Dec 6, 3 AM $ 0.000307
+0.52%
$ 306,986 $ 5,558
Dec 6, 2 AM $ 0.000305
-0.50%
$ 305,390 $ 5,554
Dec 6, 1 AM $ 0.000307
+0.07%
$ 306,938 $ 5,532
Dec 6, 12 AM $ 0.000307
+0.22%
$ 306,715 $ 6,160
Dec 5, 11 PM $ 0.000306
+0.04%
$ 306,038 $ 6,735
Dec 5, 10 PM $ 0.000306
+6.25%
$ 305,909 $ 6,443
Dec 5, 9 PM $ 0.000287
-0.07%
$ 287,153 $ 4,845
Dec 5, 8 PM $ 0.000286
-0.24%
$ 286,411 $ 4,857
Dec 5, 7 PM $ 0.000285
-0.43%
$ 284,698 $ 4,665
Dec 5, 6 PM $ 0.000286
-2.05%
$ 285,934 $ 5,017
Dec 5, 5 PM $ 0.000293
-1.23%
$ 292,626 $ 5,564
Dec 5, 4 PM $ 0.000296
-1.73%
$ 296,285 $ 6,040
Dec 5, 3 PM $ 0.000302
-0.65%
$ 301,491 $ 5,900
Dec 5, 2 PM $ 0.000304
-2.68%
$ 303,466 $ 6,004
Dec 5, 1 PM $ 0.000312
-0.10%
$ 311,826 $ 5,506
Dec 5, 12 PM $ 0.000312
+1.45%
$ 312,137 $ 5,389
Dec 5, 11 AM $ 0.000308
+0.11%
$ 307,683 $ 4,915
Dec 5, 10 AM $ 0.000307
+0.01%
$ 307,354 $ 5,228
Dec 5, 9 AM $ 0.000307
-0.65%
$ 307,331 $ 5,476
Dec 5, 8 AM $ 0.000309
-1.14%
$ 309,353 $ 5,513
Dec 5, 7 AM $ 0.000313
+0.82%
$ 312,919 $ 5,877
Dec 5, 6 AM $ 0.00031
+0.04%
$ 310,359 $ 5,969
Dec 5, 5 AM $ 0.00031
-0.55%
$ 310,222 $ 7,245
Dec 5, 4 AM $ 0.000312
-0.15%
$ 311,924 $ 8,088
Dec 5, 3 AM $ 0.000312
-0.41%
$ 312,391 $ 8,202
Dec 5, 2 AM $ 0.000314
-0.11%
$ 313,675 $ 8,295
Dec 5, 1 AM $ 0.000314
-1.34%
$ 314,017 $ 9,112
Dec 5, 12 AM $ 0.000318
+0.13%
$ 318,292 $ 8,649
Dec 4, 11 PM $ 0.000318
+2.09%
$ 317,888 $ 8,610
Dec 4, 10 PM $ 0.000311
-0.83%
$ 311,369 $ 8,199
Dec 4, 9 PM $ 0.000314
+0.11%
$ 313,969 $ 8,033
Dec 4, 8 PM $ 0.000314
+0.52%
$ 313,615 $ 8,138
Dec 4, 7 PM $ 0.000312
-3.07%
$ 311,981 $ 8,107
Dec 4, 6 PM $ 0.000322
-2.87%
$ 321,879 $ 8,053
Dec 4, 5 PM $ 0.000331
-0.98%
$ 331,394 $ 6,680
Dec 4, 4 PM $ 0.000335
+0.90%
$ 334,647 $ 11,514
Dec 4, 3 PM $ 0.000332
-0.81%
$ 331,646 $ 13,348
Dec 4, 2 PM $ 0.000334
-0.20%
$ 334,356 $ 13,587
Dec 4, 1 PM $ 0.000335
+0.21%
$ 335,041 $ 13,860
Dec 4, 12 PM $ 0.000334
-0.03%
$ 334,351 $ 14,219
Dec 4, 11 AM $ 0.000334
-0.32%
$ 334,444 $ 15,553
Dec 4, 10 AM $ 0.000337
-0.54%
$ 336,470 $ 17,218
Dec 4, 9 AM $ 0.000338
-0.24%
$ 338,294 $ 17,651
Dec 4, 8 AM $ 0.000339
-1.02%
$ 339,095 $ 18,481