just memecoin Historical Data

memecoin Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.00037
+1.21%
$ 369,727 $ 25,272
Feb 10, 4 PM $ 0.00037
+10.04%
$ 370,160 $ 23,107
Feb 10, 3 PM $ 0.000336
-0.95%
$ 336,270 $ 19,608
Feb 10, 2 PM $ 0.000341
+0.87%
$ 341,116 $ 20,093
Feb 10, 1 PM $ 0.000328
-0.03%
$ 328,114 $ 20,072
Feb 10, 12 PM $ 0.000329
-0.28%
$ 329,262 $ 19,830
Feb 10, 11 AM $ 0.000332
-0.42%
$ 331,474 $ 20,319
Feb 10, 10 AM $ 0.000331
-0.20%
$ 331,179 $ 20,853
Feb 10, 9 AM $ 0.000328
+0.35%
$ 327,852 $ 20,630
Feb 10, 8 AM $ 0.000321
-0.81%
$ 321,370 $ 20,125
Feb 10, 7 AM $ 0.000323
-1.59%
$ 322,733 $ 19,705
Feb 10, 6 AM $ 0.00033
-0.05%
$ 329,805 $ 19,589
Feb 10, 5 AM $ 0.000332
-2.20%
$ 331,582 $ 19,873
Feb 10, 4 AM $ 0.000337
-0.06%
$ 337,248 $ 18,819
Feb 10, 3 AM $ 0.000352
-0.79%
$ 351,704 $ 18,635
Feb 10, 2 AM $ 0.000358
+0.14%
$ 357,940 $ 18,805
Feb 10, 1 AM $ 0.000356
+0.88%
$ 356,093 $ 18,964
Feb 10, 12 AM $ 0.000342
+0.48%
$ 341,479 $ 20,328
Feb 9, 11 PM $ 0.000343
+0.17%
$ 342,765 $ 19,648
Feb 9, 10 PM $ 0.000346
+0.34%
$ 345,702 $ 19,775
Feb 9, 9 PM $ 0.000352
+0.11%
$ 352,302 $ 21,313
Feb 9, 8 PM $ 0.000354
+0.87%
$ 353,772 $ 21,221
Feb 9, 7 PM $ 0.000349
-8.10%
$ 349,064 $ 27,972
Feb 9, 6 PM $ 0.000389
+0.00%
$ 389,077 $ 23,046
Feb 9, 5 PM $ 0.000389
+4.89%
$ 389,077 $ 20,712
Feb 9, 4 PM $ 0.00037
+0.00%
$ 370,215 $ 24,372
Feb 9, 3 PM $ 0.00036
+2.13%
$ 360,450 $ 25,078
Feb 9, 2 PM $ 0.000361
-1.28%
$ 360,898 $ 24,916
Feb 9, 1 PM $ 0.000364
+1.22%
$ 364,366 $ 24,399
Feb 9, 12 PM $ 0.000353
-2.63%
$ 352,710 $ 25,638
Feb 9, 11 AM $ 0.000362
-0.93%
$ 362,395 $ 29,289
Feb 9, 10 AM $ 0.000366
-1.58%
$ 366,234 $ 28,764
Feb 9, 9 AM $ 0.000371
+0.39%
$ 370,898 $ 29,142
Feb 9, 8 AM $ 0.000373
-1.23%
$ 373,240 $ 32,437
Feb 9, 7 AM $ 0.000376
+0.10%
$ 376,299 $ 32,214
Feb 9, 6 AM $ 0.000376
-1.17%
$ 375,912 $ 32,477
Feb 9, 5 AM $ 0.000379
-0.62%
$ 378,657 $ 34,184
Feb 9, 4 AM $ 0.00038
+0.45%
$ 379,487 $ 35,432
Feb 9, 3 AM $ 0.000377
-0.27%
$ 377,216 $ 35,475
Feb 9, 2 AM $ 0.000374
-1.33%
$ 374,076 $ 35,588
Feb 9, 1 AM $ 0.000373
+5.18%
$ 372,841 $ 37,734
Feb 9, 12 AM $ 0.000356
+0.51%
$ 355,896 $ 34,900
Feb 8, 11 PM $ 0.000361
+0.19%
$ 361,261 $ 36,612
Feb 8, 10 PM $ 0.000359
-4.10%
$ 358,624 $ 38,896
Feb 8, 9 PM $ 0.000374
-2.13%
$ 374,386 $ 38,912
Feb 8, 8 PM $ 0.000387
+0.55%
$ 387,028 $ 40,494
Feb 8, 7 PM $ 0.000385
+6.97%
$ 385,145 $ 36,577
Feb 8, 6 PM $ 0.000366
-1.27%
$ 366,394 $ 35,144
Feb 8, 5 PM $ 0.000371
-2.75%
$ 371,028 $ 36,521
Feb 8, 4 PM $ 0.000409
+0.71%
$ 409,414 $ 34,294