just memecoin Historical Data

memecoin Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.000339
-1.02%
$ 339,095 $ 18,481
Dec 4, 7 AM $ 0.000343
-0.81%
$ 342,590 $ 21,504
Dec 4, 6 AM $ 0.000345
+1.20%
$ 345,376 $ 23,017
Dec 4, 5 AM $ 0.000341
-3.46%
$ 341,286 $ 24,394
Dec 4, 4 AM $ 0.000355
-0.07%
$ 354,540 $ 20,796
Dec 4, 3 AM $ 0.000355
+0.20%
$ 355,075 $ 20,916
Dec 4, 2 AM $ 0.000351
+2.29%
$ 351,106 $ 21,870
Dec 4, 1 AM $ 0.000343
+1.30%
$ 343,232 $ 24,387
Dec 4, 12 AM $ 0.000339
-0.65%
$ 338,834 $ 26,347
Dec 3, 11 PM $ 0.000341
-0.04%
$ 341,060 $ 27,254
Dec 3, 10 PM $ 0.000341
+1.07%
$ 341,187 $ 33,564
Dec 3, 9 PM $ 0.000338
+1.46%
$ 337,582 $ 53,936
Dec 3, 8 PM $ 0.000333
-0.23%
$ 332,725 $ 88,178
Dec 3, 7 PM $ 0.000334
+0.04%
$ 333,508 $ 90,955
Dec 3, 6 PM $ 0.000333
+0.00%
$ 333,378 $ 92,661
Dec 3, 5 PM $ 0.000333
+9.74%
$ 333,396 $ 94,904
Dec 3, 4 PM $ 0.000305
+0.43%
$ 304,771 $ 84,039
Dec 3, 3 PM $ 0.000303
+1.54%
$ 303,317 $ 81,490
Dec 3, 2 PM $ 0.000299
-1.04%
$ 298,848 $ 82,015
Dec 3, 1 PM $ 0.000302
+0.63%
$ 301,977 $ 81,941
Dec 3, 12 PM $ 0.0003
-3.82%
$ 300,080 $ 81,823
Dec 3, 11 AM $ 0.000312
-0.57%
$ 312,013 $ 83,220
Dec 3, 10 AM $ 0.000314
-3.94%
$ 313,793 $ 87,059
Dec 3, 9 AM $ 0.000327
-1.50%
$ 326,667 $ 86,152
Dec 3, 8 AM $ 0.000332
-5.56%
$ 331,658 $ 87,785
Dec 3, 7 AM $ 0.000351
-1.56%
$ 350,890 $ 89,125
Dec 3, 6 AM $ 0.000357
+3.18%
$ 356,462 $ 85,772
Dec 3, 5 AM $ 0.000346
+2.61%
$ 345,480 $ 83,190
Dec 3, 4 AM $ 0.000337
+0.73%
$ 336,680 $ 82,665
Dec 3, 3 AM $ 0.000334
-1.71%
$ 334,231 $ 85,250
Dec 3, 2 AM $ 0.00034
+0.00%
$ 340,062 $ 2,447
Dec 2, 8 PM $ 0.000257
+0.55%
$ 257,293 $ 40,553
Dec 2, 7 PM $ 0.000256
+1.31%
$ 255,884 $ 32,408
Dec 2, 6 PM $ 0.000253
-3.79%
$ 252,579 $ 32,185
Dec 2, 5 PM $ 0.000263
+7.11%
$ 262,517 $ 29,593
Dec 2, 4 PM $ 0.000245
+0.60%
$ 245,082 $ 29,190
Dec 2, 3 PM $ 0.000244
+0.74%
$ 243,616 $ 29,260
Dec 2, 2 PM $ 0.000242
+0.84%
$ 241,826 $ 29,271
Dec 2, 1 PM $ 0.00024
+0.88%
$ 239,806 $ 29,179
Dec 2, 12 PM $ 0.000238
+0.38%
$ 237,708 $ 29,086
Dec 2, 11 AM $ 0.000237
+0.18%
$ 236,810 $ 29,161
Dec 2, 10 AM $ 0.000236
-1.51%
$ 236,374 $ 28,956
Dec 2, 9 AM $ 0.00024
-0.45%
$ 240,002 $ 30,542
Dec 2, 8 AM $ 0.000241
-0.52%
$ 241,090 $ 33,216
Dec 2, 7 AM $ 0.000242
+1.29%
$ 242,342 $ 37,582
Dec 2, 6 AM $ 0.000239
-0.39%
$ 239,257 $ 37,720
Dec 2, 5 AM $ 0.00024
-1.91%
$ 240,203 $ 39,997
Dec 1, 11 PM $ 0.000195
+0.00%
$ 194,816 $ 28,544
Dec 1, 10 PM $ 0.000195
+0.06%
$ 195,009 $ 25,335
Dec 1, 9 PM $ 0.000195
+1.55%
$ 194,886 $ 23,362