just memecoin Historical Data

memecoin Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.00041
-0.30%
$ 409,905 $ 34,999
Feb 8, 2 PM $ 0.000414
+0.30%
$ 414,247 $ 34,147
Feb 8, 1 PM $ 0.000425
+0.87%
$ 424,671 $ 35,228
Feb 8, 12 PM $ 0.000407
+10.52%
$ 406,860 $ 30,300
Feb 8, 11 AM $ 0.000368
+1.32%
$ 368,080 $ 27,510
Feb 8, 10 AM $ 0.000366
-0.35%
$ 366,437 $ 28,243
Feb 8, 9 AM $ 0.000362
+1.92%
$ 361,557 $ 27,194
Feb 8, 8 AM $ 0.000353
+0.33%
$ 352,990 $ 24,624
Feb 8, 7 AM $ 0.000353
-0.19%
$ 352,541 $ 24,899
Feb 8, 6 AM $ 0.000353
+0.41%
$ 352,878 $ 25,138
Feb 8, 5 AM $ 0.000359
-0.27%
$ 358,677 $ 25,621
Feb 8, 4 AM $ 0.000359
-0.66%
$ 358,536 $ 24,340
Feb 8, 3 AM $ 0.000361
-0.99%
$ 360,626 $ 24,511
Feb 8, 2 AM $ 0.000363
-4.00%
$ 362,853 $ 26,899
Feb 8, 1 AM $ 0.000378
+3.96%
$ 378,224 $ 24,235
Feb 8, 12 AM $ 0.000363
+0.72%
$ 362,544 $ 22,463
Feb 7, 11 PM $ 0.00036
+1.67%
$ 359,828 $ 21,153
Feb 7, 10 PM $ 0.000362
-0.17%
$ 362,432 $ 21,853
Feb 7, 9 PM $ 0.000351
+0.46%
$ 350,700 $ 21,620
Feb 7, 8 PM $ 0.00035
-2.11%
$ 350,392 $ 20,720
Feb 7, 7 PM $ 0.000363
+0.18%
$ 363,424 $ 22,309
Feb 7, 6 PM $ 0.00036
+0.35%
$ 360,047 $ 21,521
Feb 7, 5 PM $ 0.000359
-9.54%
$ 358,771 $ 25,702
Feb 7, 4 PM $ 0.000397
+5.88%
$ 396,588 $ 28,354
Feb 7, 3 PM $ 0.000354
-0.57%
$ 354,173 $ 27,871
Feb 7, 2 PM $ 0.000354
-0.78%
$ 354,351 $ 27,193
Feb 7, 1 PM $ 0.000356
-0.96%
$ 355,598 $ 29,855
Feb 7, 12 PM $ 0.000341
+0.73%
$ 340,897 $ 28,068
Feb 7, 11 AM $ 0.000352
-0.97%
$ 351,578 $ 27,393
Feb 7, 10 AM $ 0.000354
-0.32%
$ 353,880 $ 29,485
Feb 7, 9 AM $ 0.000357
-0.53%
$ 356,992 $ 29,646
Feb 7, 8 AM $ 0.000361
+0.84%
$ 361,239 $ 29,926
Feb 7, 7 AM $ 0.000365
-0.10%
$ 365,342 $ 30,490
Feb 7, 6 AM $ 0.000362
-0.45%
$ 362,386 $ 30,861
Feb 7, 5 AM $ 0.000364
-0.72%
$ 364,304 $ 31,582
Feb 7, 4 AM $ 0.000369
-0.21%
$ 369,083 $ 31,454
Feb 7, 3 AM $ 0.000366
+3.52%
$ 365,835 $ 30,192
Feb 7, 2 AM $ 0.000353
+0.34%
$ 353,002 $ 29,412
Feb 7, 1 AM $ 0.000352
-2.70%
$ 351,497 $ 29,980
Feb 7, 12 AM $ 0.000362
-1.08%
$ 361,625 $ 29,704
Feb 6, 11 PM $ 0.00038
+0.51%
$ 379,712 $ 30,502
Feb 6, 10 PM $ 0.00039
-2.22%
$ 390,095 $ 31,289
Feb 6, 9 PM $ 0.000403
+1.00%
$ 402,576 $ 31,647
Feb 6, 8 PM $ 0.000399
+7.35%
$ 398,498 $ 28,657
Feb 6, 7 PM $ 0.000372
+0.74%
$ 371,804 $ 26,574
Feb 6, 6 PM $ 0.000372
-1.10%
$ 372,453 $ 27,931
Feb 6, 5 PM $ 0.000377
-4.85%
$ 376,758 $ 26,465
Feb 6, 4 PM $ 0.000396
+2.86%
$ 396,148 $ 23,428
Feb 6, 3 PM $ 0.000385
+2.64%
$ 385,104 $ 17,808
Feb 6, 2 PM $ 0.000363
+0.74%
$ 362,700 $ 15,971