just memecoin Historical Data

memecoin Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.000195
+0.06%
$ 195,009 $ 25,335
Dec 1, 9 PM $ 0.000195
+1.55%
$ 194,886 $ 23,362
Dec 1, 8 PM $ 0.000192
+0.57%
$ 191,907 $ 23,128
Dec 1, 7 PM $ 0.000191
-0.68%
$ 190,829 $ 23,929
Dec 1, 6 PM $ 0.000192
+0.57%
$ 192,135 $ 24,263
Dec 1, 5 PM $ 0.000191
-0.05%
$ 191,050 $ 24,446
Dec 1, 4 PM $ 0.000191
-1.10%
$ 191,139 $ 25,078
Dec 1, 3 PM $ 0.000193
-3.43%
$ 193,257 $ 24,615
Dec 1, 2 PM $ 0.0002
-0.69%
$ 200,119 $ 28,047
Dec 1, 1 PM $ 0.000202
-0.55%
$ 201,503 $ 30,466
Dec 1, 12 PM $ 0.000203
-0.80%
$ 202,607 $ 31,034
Dec 1, 11 AM $ 0.000204
-0.03%
$ 204,242 $ 31,295
Dec 1, 10 AM $ 0.000204
-2.84%
$ 204,304 $ 33,035
Dec 1, 9 AM $ 0.00021
-4.23%
$ 210,275 $ 35,687
Dec 1, 8 AM $ 0.00022
+8.48%
$ 219,565 $ 32,986
Dec 1, 7 AM $ 0.000202
+1.31%
$ 202,393 $ 30,477
Dec 1, 6 AM $ 0.0002
+3.69%
$ 199,780 $ 29,213
Dec 1, 5 AM $ 0.000193
-0.92%
$ 192,673 $ 27,321
Dec 1, 4 AM $ 0.000194
-2.00%
$ 194,462 $ 27,882
Dec 1, 3 AM $ 0.000211
+0.07%
$ 210,503 $ 25,723
Dec 1, 2 AM $ 0.00021
-0.80%
$ 210,355 $ 26,589
Dec 1, 1 AM $ 0.000212
+1.97%
$ 212,055 $ 26,814
Dec 1, 12 AM $ 0.000208
-5.58%
$ 207,956 $ 26,233
Nov 30, 11 PM $ 0.00022
-5.83%
$ 220,247 $ 28,035
Nov 30, 10 PM $ 0.000234
-1.10%
$ 233,886 $ 24,048
Nov 30, 9 PM $ 0.000237
-0.72%
$ 236,498 $ 24,105
Nov 30, 8 PM $ 0.000238
-1.91%
$ 238,203 $ 24,457
Nov 30, 7 PM $ 0.000243
-0.91%
$ 242,844 $ 29,149
Nov 30, 6 PM $ 0.000245
-0.14%
$ 245,081 $ 33,470
Nov 30, 5 PM $ 0.000245
+1.35%
$ 245,416 $ 33,690
Nov 30, 4 PM $ 0.000242
+0.77%
$ 242,143 $ 32,445
Nov 30, 3 PM $ 0.00024
-2.83%
$ 240,290 $ 33,868
Nov 30, 2 PM $ 0.000227
+1.40%
$ 226,977 $ 27,402
Nov 30, 1 PM $ 0.000224
+1.44%
$ 223,838 $ 27,150
Nov 30, 12 PM $ 0.000221
+0.11%
$ 220,656 $ 29,859
Nov 30, 11 AM $ 0.00022
-3.61%
$ 220,405 $ 29,306
Nov 30, 10 AM $ 0.000229
+7.34%
$ 228,650 $ 28,050
Nov 30, 9 AM $ 0.000213
+0.89%
$ 213,024 $ 23,879
Nov 30, 8 AM $ 0.000211
+1.50%
$ 211,152 $ 28,260
Nov 30, 7 AM $ 0.000208
+0.11%
$ 208,034 $ 26,456
Nov 30, 6 AM $ 0.000208
-0.05%
$ 207,813 $ 26,555
Nov 30, 5 AM $ 0.000208
-0.34%
$ 207,910 $ 27,055
Nov 30, 4 AM $ 0.000209
+1.04%
$ 208,625 $ 26,901
Nov 30, 3 AM $ 0.000207
-0.41%
$ 206,482 $ 28,651
Nov 30, 2 AM $ 0.000207
+0.14%
$ 207,324 $ 28,490
Nov 30, 1 AM $ 0.000207
+0.64%
$ 207,027 $ 28,294
Nov 30, 12 AM $ 0.000206
+0.94%
$ 205,705 $ 27,199
Nov 29, 11 PM $ 0.000204
-1.99%
$ 203,788 $ 27,181
Nov 29, 10 PM $ 0.000208
-0.56%
$ 207,917 $ 27,068
Nov 29, 9 PM $ 0.000209
-1.16%
$ 209,081 $ 27,771