just memecoin Historical Data

memecoin Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.000209
-1.16%
$ 209,081 $ 27,771
Nov 29, 8 PM $ 0.000212
-4.38%
$ 211,530 $ 27,872
Nov 29, 7 PM $ 0.000197
-0.81%
$ 197,355 $ 21,174
Nov 29, 6 PM $ 0.000199
+1.94%
$ 198,946 $ 21,962
Nov 29, 5 PM $ 0.000195
-0.40%
$ 195,159 $ 19,707
Nov 29, 4 PM $ 0.000196
+0.64%
$ 195,946 $ 19,833
Nov 29, 3 PM $ 0.000195
+0.07%
$ 194,703 $ 19,138
Nov 29, 2 PM $ 0.000195
+0.90%
$ 194,558 $ 19,092
Nov 29, 1 PM $ 0.000193
-4.15%
$ 192,832 $ 17,639
Nov 29, 12 PM $ 0.000201
-3.40%
$ 201,177 $ 17,071
Nov 29, 11 AM $ 0.000208
+2.15%
$ 208,263 $ 15,449
Nov 29, 9 AM $ 0.000227
+0.00%
$ 227,087 $ 14,967
Nov 29, 8 AM $ 0.000227
+0.11%
$ 226,984 $ 10,220
Nov 29, 7 AM $ 0.000227
+0.51%
$ 226,743 $ 10,705
Nov 29, 6 AM $ 0.000226
-1.36%
$ 225,593 $ 10,480
Nov 29, 5 AM $ 0.000229
+0.82%
$ 228,713 $ 10,268
Nov 29, 4 AM $ 0.000227
+1.09%
$ 226,841 $ 13,414
Nov 29, 3 AM $ 0.000224
-0.42%
$ 224,398 $ 12,357
Nov 29, 2 AM $ 0.000225
-0.03%
$ 225,333 $ 13,148
Nov 29, 1 AM $ 0.000225
-0.08%
$ 225,404 $ 13,268
Nov 29, 12 AM $ 0.000226
+0.67%
$ 225,583 $ 13,036
Nov 28, 11 PM $ 0.000224
-0.11%
$ 224,091 $ 12,872
Nov 28, 10 PM $ 0.000224
+1.76%
$ 224,334 $ 13,495
Nov 28, 9 PM $ 0.00022
-1.27%
$ 220,448 $ 13,435
Nov 28, 8 PM $ 0.000223
+0.53%
$ 223,278 $ 13,644
Nov 28, 7 PM $ 0.000222
-4.39%
$ 222,105 $ 13,434
Nov 28, 6 PM $ 0.000233
+0.06%
$ 233,245 $ 15,722
Nov 28, 5 PM $ 0.000233
-2.07%
$ 233,095 $ 16,132
Nov 28, 4 PM $ 0.000238
-1.48%
$ 238,030 $ 16,984
Nov 28, 3 PM $ 0.000242
-0.18%
$ 241,606 $ 18,832
Nov 28, 2 PM $ 0.000242
+4.38%
$ 242,032 $ 18,876
Nov 28, 1 PM $ 0.000231
+1.14%
$ 231,364 $ 17,229
Nov 28, 12 PM $ 0.000229
+1.20%
$ 228,752 $ 17,486
Nov 28, 11 AM $ 0.000226
-0.48%
$ 226,033 $ 17,285
Nov 28, 10 AM $ 0.000227
+1.27%
$ 227,123 $ 17,529
Nov 28, 9 AM $ 0.000224
+1.24%
$ 224,272 $ 17,478
Nov 28, 8 AM $ 0.000222
-0.08%
$ 221,533 $ 17,659
Nov 28, 7 AM $ 0.000222
-1.86%
$ 221,712 $ 18,153
Nov 28, 6 AM $ 0.000226
-0.79%
$ 225,824 $ 18,198
Nov 28, 5 AM $ 0.000228
-4.69%
$ 227,631 $ 20,245
Nov 28, 4 AM $ 0.000238
-0.76%
$ 238,303 $ 17,414
Nov 28, 3 AM $ 0.00024
-2.20%
$ 240,122 $ 17,422
Nov 28, 2 AM $ 0.000246
-0.28%
$ 245,526 $ 16,991
Nov 28, 1 AM $ 0.000246
-0.92%
$ 246,213 $ 17,372
Nov 28, 12 AM $ 0.000249
+0.50%
$ 248,509 $ 17,637
Nov 27, 11 PM $ 0.000247
-1.25%
$ 247,263 $ 18,349
Nov 27, 10 PM $ 0.00025
-1.28%
$ 250,387 $ 19,129
Nov 27, 9 PM $ 0.000254
-2.80%
$ 253,646 $ 18,688
Nov 27, 8 PM $ 0.000261
-0.85%
$ 260,946 $ 20,651
Nov 27, 7 PM $ 0.000263
-5.73%
$ 263,187 $ 22,406