just memecoin Historical Data

memecoin Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.000359
+0.11%
$ 358,676 $ 14,656
Feb 6, 12 PM $ 0.000359
-1.35%
$ 359,430 $ 14,636
Feb 6, 11 AM $ 0.000367
+0.42%
$ 367,342 $ 14,802
Feb 6, 10 AM $ 0.000341
+1.60%
$ 340,904 $ 12,309
Feb 6, 9 AM $ 0.000333
-0.40%
$ 332,807 $ 11,465
Feb 6, 8 AM $ 0.000333
-0.67%
$ 332,819 $ 11,932
Feb 6, 7 AM $ 0.000337
-1.90%
$ 336,743 $ 11,851
Feb 6, 6 AM $ 0.000343
+5.51%
$ 342,785 $ 11,268
Feb 6, 5 AM $ 0.000325
+0.00%
$ 324,895 $ 12,402
Feb 6, 3 AM $ 0.000319
-1.70%
$ 319,458 $ 15,735
Feb 6, 2 AM $ 0.000326
+1.74%
$ 326,335 $ 15,541
Feb 6, 1 AM $ 0.000319
+9.85%
$ 319,213 $ 14,048
Feb 6, 12 AM $ 0.00029
-9.66%
$ 290,457 $ 15,256
Feb 5, 11 PM $ 0.000322
+1.05%
$ 321,898 $ 14,628
Feb 5, 10 PM $ 0.000314
-0.56%
$ 313,904 $ 16,289
Feb 5, 9 PM $ 0.000319
-0.32%
$ 318,783 $ 17,876
Feb 5, 8 PM $ 0.000332
+0.24%
$ 331,786 $ 19,359
Feb 5, 7 PM $ 0.000334
-0.43%
$ 333,572 $ 21,660
Feb 5, 6 PM $ 0.000336
-4.66%
$ 335,613 $ 23,082
Feb 5, 5 PM $ 0.000352
-1.41%
$ 352,304 $ 24,050
Feb 5, 4 PM $ 0.000354
-0.41%
$ 353,619 $ 24,346
Feb 5, 3 PM $ 0.000367
-1.51%
$ 367,129 $ 27,108
Feb 5, 2 PM $ 0.000362
+0.56%
$ 362,238 $ 27,087
Feb 5, 1 PM $ 0.000364
-0.17%
$ 363,603 $ 28,210
Feb 5, 12 PM $ 0.000369
+2.84%
$ 368,851 $ 27,612
Feb 5, 11 AM $ 0.000365
-1.56%
$ 365,191 $ 28,195
Feb 5, 10 AM $ 0.000371
-2.51%
$ 371,129 $ 28,963
Feb 5, 9 AM $ 0.000372
+1.35%
$ 371,742 $ 27,922
Feb 5, 8 AM $ 0.000365
-0.81%
$ 364,604 $ 27,850
Feb 5, 7 AM $ 0.000365
+0.24%
$ 364,654 $ 27,934
Feb 5, 6 AM $ 0.00037
+5.28%
$ 369,741 $ 30,236
Feb 5, 5 AM $ 0.000351
-0.95%
$ 350,890 $ 29,922
Feb 5, 4 AM $ 0.000353
-1.09%
$ 353,163 $ 29,642
Feb 5, 3 AM $ 0.000355
-1.19%
$ 355,145 $ 29,984
Feb 5, 2 AM $ 0.000363
+0.57%
$ 363,009 $ 29,370
Feb 5, 1 AM $ 0.000353
-0.37%
$ 352,761 $ 30,901
Feb 5, 12 AM $ 0.000357
+0.14%
$ 357,023 $ 33,236
Feb 4, 11 PM $ 0.000359
-0.45%
$ 359,264 $ 33,609
Feb 4, 10 PM $ 0.000372
+4.63%
$ 371,642 $ 34,704
Feb 4, 9 PM $ 0.000355
-4.55%
$ 355,005 $ 31,273
Feb 4, 8 PM $ 0.000372
+4.66%
$ 371,957 $ 28,865
Feb 4, 7 PM $ 0.000355
+1.19%
$ 355,410 $ 26,963
Feb 4, 6 PM $ 0.000372
+2.15%
$ 372,332 $ 29,787
Feb 4, 5 PM $ 0.000372
-0.15%
$ 371,705 $ 27,841
Feb 4, 4 PM $ 0.000375
-2.14%
$ 374,834 $ 28,320
Feb 4, 3 PM $ 0.000374
-1.17%
$ 373,853 $ 27,542
Feb 4, 1 PM $ 0.000405
-0.52%
$ 404,801 $ 27,589
Feb 4, 12 PM $ 0.000407
-0.52%
$ 406,845 $ 27,061
Feb 4, 11 AM $ 0.000411
-0.29%
$ 410,764 $ 27,258
Feb 4, 10 AM $ 0.000413
-0.15%
$ 412,992 $ 27,303