just memecoin Historical Data

memecoin Page 7
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.00362
+0.00%
$ 3.6 million $ 108,283
3:42 PM $ 0.00362
+0.00%
$ 3.6 million $ 108,218
3:41 PM $ 0.00361
+0.00%
$ 3.6 million $ 108,218
3:40 PM $ 0.00363
+0.00%
$ 3.6 million $ 108,323
3:39 PM $ 0.0036
+0.00%
$ 3.58 million $ 108,323
3:38 PM $ 0.0036
+0.00%
$ 3.58 million $ 108,480
3:37 PM $ 0.00359
+0.00%
$ 3.58 million $ 108,480
3:36 PM $ 0.0036
+0.00%
$ 3.58 million $ 108,491
3:35 PM $ 0.0036
+0.00%
$ 3.58 million $ 108,494
3:34 PM $ 0.0036
+0.00%
$ 3.58 million $ 108,494
3:33 PM $ 0.0036
+0.00%
$ 3.58 million $ 108,504
3:32 PM $ 0.00359
+0.00%
$ 3.58 million $ 108,506
3:31 PM $ 0.00359
+0.00%
$ 3.58 million $ 108,506
3:30 PM $ 0.00359
+0.00%
$ 3.58 million $ 108,512
3:29 PM $ 0.00359
+0.00%
$ 3.57 million $ 108,512
3:28 PM $ 0.00361
+0.00%
$ 3.57 million $ 108,488
3:27 PM $ 0.00361
+0.00%
$ 3.57 million $ 108,488
3:26 PM $ 0.00362
+0.00%
$ 3.57 million $ 108,465
3:25 PM $ 0.00362
+0.00%
$ 3.57 million $ 108,465
3:24 PM $ 0.00361
+0.00%
$ 3.58 million $ 108,530
3:23 PM $ 0.0036
+0.00%
$ 3.58 million $ 108,665
3:22 PM $ 0.0036
+0.00%
$ 3.58 million $ 108,665
3:21 PM $ 0.0036
+0.00%
$ 3.58 million $ 108,510
3:20 PM $ 0.0036
+0.00%
$ 3.58 million $ 108,510
3:19 PM $ 0.00358
+0.00%
$ 3.56 million $ 108,506
3:18 PM $ 0.0036
+0.00%
$ 3.56 million $ 108,539
3:17 PM $ 0.00359
+0.00%
$ 3.56 million $ 108,539
3:16 PM $ 0.00358
+0.00%
$ 3.56 million $ 108,483
3:15 PM $ 0.00358
+0.00%
$ 3.56 million $ 108,483
3:14 PM $ 0.00357
+0.00%
$ 3.55 million $ 108,442
3:13 PM $ 0.00359
+0.00%
$ 3.55 million $ 108,450
3:12 PM $ 0.00358
+0.00%
$ 3.55 million $ 108,450
3:11 PM $ 0.00358
+0.00%
$ 3.55 million $ 108,408
3:10 PM $ 0.00357
+0.00%
$ 3.55 million $ 108,408
3:09 PM $ 0.00358
+0.00%
$ 3.55 million $ 108,360
3:08 PM $ 0.00356
+0.00%
$ 3.55 million $ 108,360
3:07 PM $ 0.00356
+0.00%
$ 3.55 million $ 108,322
3:06 PM $ 0.00356
+0.00%
$ 3.55 million $ 108,322
3:05 PM $ 0.00357
+0.00%
$ 3.55 million $ 108,284
3:04 PM $ 0.00357
+0.00%
$ 3.55 million $ 108,284
3:03 PM $ 0.00357
+0.00%
$ 3.55 million $ 108,369
3:02 PM $ 0.00357
+0.00%
$ 3.55 million $ 108,369
3:01 PM $ 0.00357
+0.00%
$ 3.55 million $ 108,353
3:00 PM $ 0.00358
+0.00%
$ 3.55 million $ 108,353
2:59 PM $ 0.00359
+0.00%
$ 3.57 million $ 108,216
2:58 PM $ 0.0036
+0.00%
$ 3.57 million $ 108,216
2:57 PM $ 0.00358
+0.00%
$ 3.57 million $ 108,260
2:56 PM $ 0.00357
+0.00%
$ 3.57 million $ 108,388
2:55 PM $ 0.00356
+0.00%
$ 3.57 million $ 108,388
2:54 PM $ 0.00356
+0.00%
$ 3.54 million $ 108,510