just memecoin Historical Data

memecoin Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.000417
-1.83%
$ 416,500 $ 27,770
Feb 4, 8 AM $ 0.000423
-0.50%
$ 423,398 $ 27,589
Feb 4, 7 AM $ 0.000424
+11.50%
$ 423,501 $ 24,216
Feb 4, 6 AM $ 0.000397
-0.90%
$ 396,655 $ 22,320
Feb 4, 5 AM $ 0.000402
-0.68%
$ 401,797 $ 20,163
Feb 4, 4 AM $ 0.000407
+0.02%
$ 406,876 $ 21,300
Feb 4, 3 AM $ 0.000407
+0.33%
$ 406,779 $ 21,501
Feb 4, 2 AM $ 0.000411
-6.22%
$ 410,541 $ 26,172
Feb 4, 1 AM $ 0.000442
+3.61%
$ 441,871 $ 22,384
Feb 4, 12 AM $ 0.000411
-2.08%
$ 410,734 $ 20,613
Feb 3, 11 PM $ 0.000419
-2.02%
$ 418,638 $ 26,772
Feb 3, 10 PM $ 0.000403
+1.36%
$ 402,971 $ 25,406
Feb 3, 9 PM $ 0.000398
+0.83%
$ 398,185 $ 24,785
Feb 3, 8 PM $ 0.000382
-0.38%
$ 382,425 $ 31,936
Feb 3, 7 PM $ 0.000381
-4.34%
$ 380,631 $ 32,323
Feb 3, 6 PM $ 0.000398
+0.35%
$ 397,897 $ 31,497
Feb 3, 5 PM $ 0.000397
-1.96%
$ 396,509 $ 30,329
Feb 3, 4 PM $ 0.000404
+1.86%
$ 404,453 $ 31,791
Feb 3, 3 PM $ 0.000397
-2.86%
$ 397,047 $ 30,643
Feb 3, 2 PM $ 0.000409
-0.23%
$ 408,722 $ 31,743
Feb 3, 1 PM $ 0.00041
+0.12%
$ 409,702 $ 33,505
Feb 3, 12 PM $ 0.00041
-0.22%
$ 410,306 $ 36,225
Feb 3, 11 AM $ 0.00041
-0.08%
$ 409,726 $ 36,113
Feb 3, 10 AM $ 0.00041
+0.10%
$ 410,070 $ 36,332
Feb 3, 9 AM $ 0.00041
-1.45%
$ 409,665 $ 36,718
Feb 3, 8 AM $ 0.000411
+0.38%
$ 410,535 $ 35,826
Feb 3, 7 AM $ 0.000405
+1.49%
$ 405,345 $ 35,003
Feb 3, 6 AM $ 0.000397
-0.26%
$ 397,000 $ 34,355
Feb 3, 5 AM $ 0.000402
-0.51%
$ 402,286 $ 35,092
Feb 3, 4 AM $ 0.000417
+1.72%
$ 417,336 $ 36,489
Feb 3, 3 AM $ 0.000396
-2.22%
$ 395,739 $ 34,189
Feb 3, 2 AM $ 0.000405
-2.36%
$ 404,744 $ 34,762
Feb 3, 1 AM $ 0.000416
+0.89%
$ 415,980 $ 34,405
Feb 3, 12 AM $ 0.000417
-3.97%
$ 417,345 $ 36,925
Feb 2, 11 PM $ 0.000435
+9.86%
$ 434,606 $ 29,540
Feb 2, 10 PM $ 0.000402
-0.22%
$ 402,307 $ 25,425
Feb 2, 9 PM $ 0.000403
-5.44%
$ 403,211 $ 30,431
Feb 2, 8 PM $ 0.000428
-0.44%
$ 428,355 $ 23,144
Feb 2, 7 PM $ 0.00044
-0.22%
$ 439,701 $ 25,914
Feb 2, 6 PM $ 0.000442
-0.82%
$ 442,399 $ 27,987
Feb 2, 5 PM $ 0.000442
+1.02%
$ 442,014 $ 27,571
Feb 2, 4 PM $ 0.00043
-0.14%
$ 430,171 $ 26,736
Feb 2, 3 PM $ 0.000423
+0.00%
$ 423,449 $ 26,863
Feb 2, 2 PM $ 0.000437
+0.00%
$ 436,818 $ 32,512
Feb 2, 1 PM $ 0.000475
-0.20%
$ 475,091 $ 37,325
Feb 2, 12 PM $ 0.000477
+0.25%
$ 477,021 $ 34,938
Feb 2, 11 AM $ 0.000471
-0.26%
$ 470,724 $ 35,674
Feb 2, 10 AM $ 0.000473
+1.05%
$ 472,618 $ 35,932
Feb 2, 9 AM $ 0.000467
+0.21%
$ 466,619 $ 36,029
Feb 2, 8 AM $ 0.000464
+0.50%
$ 464,395 $ 36,136