just memecoin Historical Data

memecoin Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.000263
-5.73%
$ 263,187 $ 22,406
Nov 27, 6 PM $ 0.000279
+0.47%
$ 279,196 $ 27,634
Nov 27, 5 PM $ 0.000284
+0.21%
$ 284,013 $ 29,250
Nov 27, 4 PM $ 0.000283
+7.72%
$ 282,820 $ 35,090
Nov 27, 3 PM $ 0.000263
-0.35%
$ 262,556 $ 33,619
Nov 27, 2 PM $ 0.000264
+0.76%
$ 263,475 $ 35,024
Nov 27, 1 PM $ 0.000262
-0.35%
$ 261,493 $ 37,691
Nov 27, 12 PM $ 0.000262
-0.98%
$ 262,406 $ 38,141
Nov 27, 11 AM $ 0.000265
+0.45%
$ 264,999 $ 37,895
Nov 27, 10 AM $ 0.000264
-0.92%
$ 263,811 $ 37,888
Nov 27, 9 AM $ 0.000266
-0.04%
$ 266,270 $ 37,546
Nov 27, 8 AM $ 0.000266
-1.39%
$ 266,373 $ 40,893
Nov 27, 7 AM $ 0.00027
-1.12%
$ 270,136 $ 44,113
Nov 27, 6 AM $ 0.000273
+1.62%
$ 273,188 $ 46,423
Nov 27, 5 AM $ 0.000269
-3.52%
$ 268,828 $ 50,267
Nov 27, 4 AM $ 0.000279
-1.37%
$ 278,628 $ 49,523
Nov 27, 3 AM $ 0.000283
-1.76%
$ 282,502 $ 50,023
Nov 27, 2 AM $ 0.000288
+1.51%
$ 287,551 $ 49,838
Nov 27, 1 AM $ 0.000284
+0.07%
$ 284,151 $ 50,211
Nov 27, 12 AM $ 0.000284
-1.91%
$ 283,950 $ 54,174
Nov 26, 11 PM $ 0.00029
-2.24%
$ 289,480 $ 57,254
Nov 26, 10 PM $ 0.000296
-0.38%
$ 296,245 $ 57,208
Nov 26, 9 PM $ 0.000297
-3.66%
$ 297,384 $ 57,039
Nov 26, 8 PM $ 0.000309
-2.01%
$ 308,690 $ 55,708
Nov 26, 7 PM $ 0.000315
-5.66%
$ 315,169 $ 62,001
Nov 26, 6 PM $ 0.000331
+6.51%
$ 331,179 $ 58,195
Nov 26, 5 PM $ 0.000311
+13.34%
$ 310,940 $ 51,173
Nov 26, 4 PM $ 0.000273
+2.68%
$ 273,240 $ 40,806
Nov 26, 3 PM $ 0.000266
-1.04%
$ 265,609 $ 46,014
Nov 26, 2 PM $ 0.000268
+13.42%
$ 267,549 $ 42,465
Nov 26, 1 PM $ 0.000236
+0.69%
$ 235,734 $ 37,678
Nov 26, 12 PM $ 0.000234
-1.15%
$ 234,291 $ 39,513
Nov 26, 11 AM $ 0.000237
-0.63%
$ 237,019 $ 45,422
Nov 26, 10 AM $ 0.000239
+1.43%
$ 238,511 $ 45,528
Nov 26, 9 AM $ 0.000235
+2.00%
$ 235,153 $ 48,675
Nov 26, 8 AM $ 0.000231
-5.30%
$ 231,078 $ 47,852
Nov 26, 7 AM $ 0.000244
+8.64%
$ 243,998 $ 41,757
Nov 26, 6 AM $ 0.000225
+2.73%
$ 224,603 $ 38,788
Nov 26, 5 AM $ 0.000219
-5.42%
$ 218,637 $ 36,795
Nov 26, 4 AM $ 0.000231
+0.76%
$ 231,159 $ 38,099
Nov 26, 3 AM $ 0.000229
-0.11%
$ 229,423 $ 38,710
Nov 26, 2 AM $ 0.00023
-2.42%
$ 229,675 $ 39,606
Nov 26, 1 AM $ 0.000235
+0.54%
$ 234,676 $ 40,447
Nov 26, 12 AM $ 0.000233
+1.09%
$ 233,415 $ 42,923
Nov 25, 11 PM $ 0.000231
+7.28%
$ 230,899 $ 39,587
Nov 25, 10 PM $ 0.000215
-0.80%
$ 215,229 $ 39,674
Nov 25, 9 PM $ 0.000217
+0.51%
$ 216,970 $ 40,435
Nov 25, 8 PM $ 0.000216
+0.28%
$ 215,863 $ 41,750
Nov 25, 7 PM $ 0.000215
+7.18%
$ 215,259 $ 42,836
Nov 25, 6 PM $ 0.000202
+1.54%
$ 201,697 $ 35,134