just memecoin Historical Data

memecoin Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.000202
+1.54%
$ 201,697 $ 35,134
Nov 25, 5 PM $ 0.000199
+0.13%
$ 198,769 $ 38,031
Nov 25, 3 PM $ 0.000216
-1.10%
$ 216,269 $ 40,461
Nov 25, 2 PM $ 0.000219
-3.30%
$ 218,676 $ 41,579
Nov 25, 1 PM $ 0.000226
-2.66%
$ 226,144 $ 42,613
Nov 25, 12 PM $ 0.000232
-5.67%
$ 232,324 $ 38,452
Nov 25, 11 AM $ 0.000246
+9.78%
$ 246,277 $ 33,255
Nov 25, 10 AM $ 0.000224
+1.66%
$ 224,343 $ 33,007
Nov 25, 9 AM $ 0.000221
+0.66%
$ 220,682 $ 32,490
Nov 25, 8 AM $ 0.000219
+0.04%
$ 219,234 $ 34,331
Nov 25, 7 AM $ 0.000219
-0.94%
$ 219,148 $ 34,682
Nov 25, 6 AM $ 0.000221
-0.57%
$ 221,218 $ 30,854
Nov 25, 5 AM $ 0.000223
+4.17%
$ 222,483 $ 34,837
Nov 25, 4 AM $ 0.000214
+0.61%
$ 213,578 $ 32,141
Nov 25, 3 AM $ 0.000212
-2.60%
$ 212,285 $ 31,956
Nov 25, 2 AM $ 0.000218
-2.60%
$ 217,949 $ 32,765
Nov 25, 1 AM $ 0.000224
-2.55%
$ 223,773 $ 32,366
Nov 25, 12 AM $ 0.00023
-1.98%
$ 229,629 $ 33,793
Nov 24, 11 PM $ 0.000234
-0.59%
$ 234,273 $ 30,859
Nov 24, 10 PM $ 0.000236
+0.38%
$ 235,664 $ 31,380
Nov 24, 9 PM $ 0.000235
+2.92%
$ 234,770 $ 31,728
Nov 24, 8 PM $ 0.000228
+1.62%
$ 228,120 $ 28,290
Nov 24, 7 PM $ 0.000225
-3.29%
$ 224,479 $ 28,362
Nov 24, 6 PM $ 0.000232
+12.92%
$ 232,117 $ 25,226
Nov 24, 5 PM $ 0.000206
-0.44%
$ 205,560 $ 19,749
Nov 24, 4 PM $ 0.000207
+11.56%
$ 206,478 $ 18,040
Nov 24, 3 PM $ 0.000185
-0.13%
$ 185,077 $ 15,152
Nov 24, 2 PM $ 0.000185
-0.65%
$ 184,980 $ 14,550
Nov 24, 1 PM $ 0.000186
+0.87%
$ 186,676 $ 15,536
Nov 24, 12 PM $ 0.000185
+0.55%
$ 184,589 $ 15,637
Nov 24, 11 AM $ 0.000183
+0.41%
$ 182,705 $ 17,080
Nov 24, 10 AM $ 0.000182
-0.63%
$ 181,955 $ 19,168
Nov 24, 9 AM $ 0.000183
-5.84%
$ 183,116 $ 20,679
Nov 24, 8 AM $ 0.000194
+0.52%
$ 194,473 $ 20,053
Nov 24, 7 AM $ 0.000193
-1.66%
$ 193,457 $ 21,030
Nov 24, 6 AM $ 0.000197
-0.62%
$ 196,804 $ 32,587
Nov 24, 5 AM $ 0.000198
+1.07%
$ 198,039 $ 32,606
Nov 24, 4 AM $ 0.000196
-2.32%
$ 195,946 $ 32,884
Nov 24, 3 AM $ 0.000201
+0.43%
$ 200,597 $ 33,129
Nov 24, 2 AM $ 0.0002
+2.45%
$ 199,733 $ 31,701
Nov 24, 1 AM $ 0.000195
+1.05%
$ 194,954 $ 31,335
Nov 24, 12 AM $ 0.000193
+0.62%
$ 192,932 $ 32,433
Nov 23, 11 PM $ 0.000192
-3.89%
$ 191,740 $ 33,025
Nov 23, 10 PM $ 0.0002
+3.28%
$ 199,492 $ 32,968
Nov 23, 9 PM $ 0.000193
-0.32%
$ 193,149 $ 31,068
Nov 23, 8 PM $ 0.000194
+0.09%
$ 193,773 $ 31,174
Nov 23, 7 PM $ 0.000194
-1.65%
$ 193,590 $ 31,526
Nov 23, 6 PM $ 0.000197
+0.73%
$ 196,829 $ 30,673
Nov 23, 5 PM $ 0.000195
-0.60%
$ 195,411 $ 30,861
Nov 23, 4 PM $ 0.000197
+5.74%
$ 196,595 $ 29,697