just memecoin Historical Data

memecoin Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0000711
-1.05%
$ 70,634 $ 3,924
Apr 7, 2 PM $ 0.0000718
-0.55%
$ 71,258 $ 3,866
Apr 7, 1 PM $ 0.0000726
+0.23%
$ 72,126 $ 3,905
Apr 7, 12 PM $ 0.0000716
-0.43%
$ 71,122 $ 4,124
Apr 7, 11 AM $ 0.000072
-0.37%
$ 71,502 $ 4,005
Apr 7, 10 AM $ 0.0000724
-2.14%
$ 71,915 $ 4,065
Apr 7, 9 AM $ 0.0000743
+0.35%
$ 73,766 $ 5,129
Apr 7, 8 AM $ 0.0000735
+0.35%
$ 73,028 $ 5,351
Apr 7, 7 AM $ 0.0000731
+1.86%
$ 72,611 $ 5,450
Apr 7, 6 AM $ 0.0000718
-2.96%
$ 71,251 $ 5,520
Apr 7, 5 AM $ 0.0000742
-0.44%
$ 73,686 $ 5,186
Apr 7, 4 AM $ 0.0000741
+0.71%
$ 73,544 $ 5,072
Apr 7, 3 AM $ 0.0000736
+0.05%
$ 73,094 $ 5,128
Apr 7, 2 AM $ 0.0000735
+0.05%
$ 72,982 $ 5,756
Apr 6, 11 PM $ 0.0000717
-0.67%
$ 71,211 $ 5,464
Apr 6, 10 PM $ 0.0000724
-4.84%
$ 71,883 $ 5,446
Apr 6, 9 PM $ 0.0000758
-0.40%
$ 75,239 $ 5,067
Apr 6, 8 PM $ 0.0000743
+0.82%
$ 73,747 $ 5,072
Apr 6, 7 PM $ 0.0000734
-2.54%
$ 72,897 $ 4,875
Apr 6, 6 PM $ 0.0000755
+0.50%
$ 74,995 $ 4,575
Apr 6, 5 PM $ 0.0000755
-1.17%
$ 74,979 $ 4,796
Apr 6, 4 PM $ 0.0000763
-0.08%
$ 75,787 $ 4,824
Apr 6, 3 PM $ 0.0000756
+0.41%
$ 75,064 $ 4,730
Apr 6, 2 PM $ 0.0000753
-0.65%
$ 74,766 $ 5,000
Apr 6, 1 PM $ 0.0000742
-1.25%
$ 73,674 $ 5,407
Apr 6, 12 PM $ 0.0000747
-0.17%
$ 74,168 $ 5,621
Apr 6, 11 AM $ 0.0000748
-0.69%
$ 74,316 $ 5,681
Apr 6, 10 AM $ 0.0000751
+0.12%
$ 74,582 $ 5,667
Apr 6, 9 AM $ 0.0000735
+0.24%
$ 73,011 $ 4,995
Apr 6, 8 AM $ 0.0000746
+0.28%
$ 74,042 $ 6,864
Apr 6, 7 AM $ 0.0000726
+0.73%
$ 72,072 $ 6,898
Apr 6, 6 AM $ 0.0000731
+0.10%
$ 72,577 $ 6,793
Apr 6, 5 AM $ 0.0000732
-0.23%
$ 72,672 $ 6,744
Apr 6, 4 AM $ 0.0000731
+0.12%
$ 72,553 $ 6,725
Apr 6, 3 AM $ 0.0000729
-3.64%
$ 72,397 $ 6,806
Apr 6, 12 AM $ 0.0000743
+1.21%
$ 73,734 $ 9,403
Apr 5, 11 PM $ 0.0000728
+1.03%
$ 72,298 $ 9,884
Apr 5, 10 PM $ 0.0000721
-0.06%
$ 71,631 $ 10,649
Apr 5, 9 PM $ 0.0000727
-1.71%
$ 72,191 $ 11,220
Apr 5, 8 PM $ 0.0000738
+0.04%
$ 73,297 $ 9,164
Apr 5, 7 PM $ 0.0000739
-0.72%
$ 73,410 $ 9,788
Apr 5, 6 PM $ 0.0000742
+2.01%
$ 73,636 $ 16,808
Apr 5, 5 PM $ 0.0000726
-0.03%
$ 72,121 $ 16,715
Apr 5, 4 PM $ 0.0000731
+0.21%
$ 72,593 $ 16,810
Apr 5, 3 PM $ 0.0000725
+0.03%
$ 71,940 $ 16,867
Apr 5, 2 PM $ 0.0000741
+1.96%
$ 73,583 $ 17,830
Apr 5, 1 PM $ 0.0000731
-1.93%
$ 72,563 $ 33,570
Apr 5, 12 PM $ 0.0000745
-1.40%
$ 73,988 $ 33,628
Apr 5, 11 AM $ 0.0000754
-0.27%
$ 74,877 $ 33,784
Apr 5, 10 AM $ 0.0000758
+0.89%
$ 75,313 $ 33,960