just memecoin Historical Data

memecoin Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.00469
-1.46%
$ 4.66 million $ 109,192
Jun 17, 11 AM $ 0.00476
+3.40%
$ 4.73 million $ 109,468
Jun 17, 10 AM $ 0.0046
+6.98%
$ 4.57 million $ 109,393
Jun 17, 9 AM $ 0.0043
-0.21%
$ 4.27 million $ 109,187
Jun 17, 8 AM $ 0.00431
+0.74%
$ 4.28 million $ 108,775
Jun 17, 7 AM $ 0.00428
-0.07%
$ 4.25 million $ 108,159
Jun 17, 6 AM $ 0.0043
-0.87%
$ 4.27 million $ 107,898
Jun 17, 5 AM $ 0.00434
+1.09%
$ 4.31 million $ 108,333
Jun 17, 4 AM $ 0.0043
-1.11%
$ 4.27 million $ 107,908
Jun 17, 3 AM $ 0.00434
-2.22%
$ 4.31 million $ 107,578
Jun 17, 2 AM $ 0.00443
+0.88%
$ 4.4 million $ 107,607
Jun 17, 1 AM $ 0.00443
-0.36%
$ 4.4 million $ 106,923
Jun 17, 12 AM $ 0.00445
+0.30%
$ 4.42 million $ 107,544
Jun 16, 11 PM $ 0.0045
+0.20%
$ 4.47 million $ 107,181
Jun 16, 10 PM $ 0.00449
-2.41%
$ 4.46 million $ 107,146
Jun 16, 9 PM $ 0.0046
-1.99%
$ 4.57 million $ 110,017
Jun 16, 8 PM $ 0.00469
-1.22%
$ 4.65 million $ 111,702
Jun 16, 7 PM $ 0.00474
+4.13%
$ 4.71 million $ 112,604
Jun 16, 6 PM $ 0.00455
+0.73%
$ 4.52 million $ 115,231
Jun 16, 5 PM $ 0.00451
+0.27%
$ 4.48 million $ 114,934
Jun 16, 4 PM $ 0.0045
+1.29%
$ 4.47 million $ 115,664
Jun 16, 3 PM $ 0.00444
+5.26%
$ 4.41 million $ 115,356
Jun 16, 2 PM $ 0.00422
-1.36%
$ 4.19 million $ 114,615
Jun 16, 1 PM $ 0.00428
+0.65%
$ 4.25 million $ 114,784
Jun 16, 12 PM $ 0.00424
-0.38%
$ 4.21 million $ 114,047
Jun 16, 11 AM $ 0.00426
-2.75%
$ 4.23 million $ 114,265
Jun 16, 10 AM $ 0.00438
-0.55%
$ 4.35 million $ 114,376
Jun 16, 9 AM $ 0.00439
-3.26%
$ 4.36 million $ 114,435
Jun 16, 8 AM $ 0.00454
+11.21%
$ 4.51 million $ 115,268
Jun 16, 7 AM $ 0.00409
-0.91%
$ 4.06 million $ 115,715
Jun 16, 6 AM $ 0.00412
-0.26%
$ 4.1 million $ 115,708
Jun 16, 5 AM $ 0.00413
-1.53%
$ 4.1 million $ 114,775
Jun 16, 4 AM $ 0.0042
+0.17%
$ 4.17 million $ 114,639
Jun 16, 3 AM $ 0.00418
-1.56%
$ 4.15 million $ 114,960
Jun 16, 2 AM $ 0.00425
-1.40%
$ 4.22 million $ 115,034
Jun 15, 10 PM $ 0.00384
-4.21%
$ 3.82 million $ 114,359
Jun 15, 8 PM $ 0.0037
-1.53%
$ 3.67 million $ 109,124
Jun 15, 7 PM $ 0.00375
+1.01%
$ 3.73 million $ 109,598
Jun 15, 6 PM $ 0.00372
-4.30%
$ 3.69 million $ 106,917
Jun 15, 5 PM $ 0.0039
+0.12%
$ 3.87 million $ 109,108
Jun 15, 4 PM $ 0.00389
-2.58%
$ 3.87 million $ 108,356
Jun 15, 3 PM $ 0.00402
+12.25%
$ 3.99 million $ 108,400
Jun 15, 2 PM $ 0.00359
-3.86%
$ 3.57 million $ 108,216
Jun 15, 1 PM $ 0.00374
+0.39%
$ 3.71 million $ 109,753
Jun 15, 12 PM $ 0.00374
+1.82%
$ 3.71 million $ 110,240
Jun 15, 11 AM $ 0.00367
+0.52%
$ 3.65 million $ 110,538
Jun 15, 10 AM $ 0.00365
-0.73%
$ 3.63 million $ 110,472
Jun 15, 9 AM $ 0.00343
-0.17%
$ 3.4 million $ 110,545
Jun 15, 8 AM $ 0.00343
-0.65%
$ 3.41 million $ 109,786
Jun 15, 7 AM $ 0.00345
-0.49%
$ 3.43 million $ 109,406