just memecoin Historical Data

memecoin Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.00345
-0.49%
$ 3.43 million $ 109,406
Jun 15, 6 AM $ 0.00348
+0.31%
$ 3.45 million $ 110,381
Jun 15, 5 AM $ 0.00346
-1.01%
$ 3.43 million $ 111,962
Jun 15, 4 AM $ 0.00349
+0.95%
$ 3.46 million $ 111,262
Jun 15, 3 AM $ 0.00345
-1.34%
$ 3.43 million $ 111,182
Jun 15, 2 AM $ 0.00351
+1.63%
$ 3.48 million $ 110,887
Jun 15, 1 AM $ 0.00361
+1.12%
$ 3.58 million $ 111,715
Jun 15, 12 AM $ 0.00357
-0.82%
$ 3.55 million $ 111,076
Jun 14, 11 PM $ 0.0036
+0.38%
$ 3.58 million $ 111,605
Jun 14, 10 PM $ 0.00358
+3.44%
$ 3.56 million $ 111,131
Jun 14, 9 PM $ 0.00346
+7.67%
$ 3.44 million $ 110,814
Jun 14, 8 PM $ 0.00322
+0.25%
$ 3.2 million $ 112,479
Jun 14, 7 PM $ 0.0032
+0.01%
$ 3.18 million $ 112,442
Jun 14, 6 PM $ 0.0032
-3.93%
$ 3.18 million $ 113,285
Jun 14, 5 PM $ 0.00332
-1.01%
$ 3.3 million $ 112,115
Jun 14, 4 PM $ 0.00336
+1.05%
$ 3.33 million $ 113,162
Jun 14, 3 PM $ 0.00331
-0.17%
$ 3.29 million $ 112,766
Jun 14, 2 PM $ 0.00333
-2.60%
$ 3.31 million $ 113,272
Jun 14, 1 PM $ 0.00342
+0.51%
$ 3.39 million $ 113,547
Jun 14, 12 PM $ 0.0034
+2.56%
$ 3.38 million $ 112,769
Jun 14, 11 AM $ 0.00331
-0.33%
$ 3.29 million $ 112,395
Jun 14, 10 AM $ 0.00333
-0.19%
$ 3.3 million $ 113,321
Jun 14, 9 AM $ 0.00333
+1.62%
$ 3.31 million $ 113,405
Jun 14, 8 AM $ 0.00326
-1.49%
$ 3.24 million $ 113,208
Jun 14, 7 AM $ 0.0033
+0.44%
$ 3.28 million $ 112,757
Jun 14, 6 AM $ 0.00327
+4.05%
$ 3.25 million $ 112,476
Jun 14, 5 AM $ 0.00314
-1.51%
$ 3.12 million $ 110,762
Jun 14, 4 AM $ 0.00318
+0.80%
$ 3.16 million $ 111,785
Jun 14, 3 AM $ 0.00316
+0.19%
$ 3.13 million $ 111,571
Jun 14, 2 AM $ 0.00316
-1.86%
$ 3.14 million $ 113,110
Jun 14, 1 AM $ 0.00321
+0.81%
$ 3.18 million $ 112,577
Jun 14, 12 AM $ 0.00319
-3.86%
$ 3.16 million $ 112,360
Jun 13, 11 PM $ 0.00331
-0.45%
$ 3.29 million $ 112,931
Jun 13, 10 PM $ 0.00334
+0.67%
$ 3.31 million $ 112,120
Jun 13, 9 PM $ 0.00332
-0.09%
$ 3.3 million $ 112,469
Jun 13, 8 PM $ 0.00331
+0.80%
$ 3.29 million $ 112,273
Jun 13, 7 PM $ 0.00329
+1.50%
$ 3.26 million $ 112,569
Jun 13, 6 PM $ 0.00324
-0.09%
$ 3.22 million $ 112,098
Jun 13, 5 PM $ 0.00323
-3.18%
$ 3.21 million $ 111,140
Jun 13, 4 PM $ 0.00334
+0.17%
$ 3.31 million $ 110,379
Jun 13, 3 PM $ 0.00334
+2.55%
$ 3.31 million $ 110,606
Jun 13, 2 PM $ 0.00326
+0.42%
$ 3.23 million $ 111,069
Jun 13, 1 PM $ 0.00324
+0.39%
$ 3.22 million $ 110,900
Jun 13, 12 PM $ 0.00322
+4.87%
$ 3.2 million $ 111,249
Jun 13, 11 AM $ 0.00307
-1.30%
$ 3.05 million $ 111,721
Jun 13, 10 AM $ 0.00311
-5.09%
$ 3.08 million $ 110,497
Jun 13, 9 AM $ 0.00328
+0.39%
$ 3.26 million $ 110,721
Jun 13, 8 AM $ 0.00327
-0.24%
$ 3.25 million $ 111,055
Jun 13, 7 AM $ 0.00328
+0.13%
$ 3.26 million $ 111,159
Jun 13, 3 AM $ 0.00344
+0.31%
$ 3.41 million $ 110,295