just memecoin Historical Data

memecoin Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0000745
-1.40%
$ 73,988 $ 33,628
Apr 5, 11 AM $ 0.0000754
-0.27%
$ 74,877 $ 33,784
Apr 5, 10 AM $ 0.0000758
+0.89%
$ 75,313 $ 33,960
Apr 5, 9 AM $ 0.0000746
-3.74%
$ 74,113 $ 33,694
Apr 5, 8 AM $ 0.0000784
-1.35%
$ 77,870 $ 31,521
Apr 5, 7 AM $ 0.0000799
-0.97%
$ 79,357 $ 32,713
Apr 5, 6 AM $ 0.0000802
-0.68%
$ 79,642 $ 31,042
Apr 5, 5 AM $ 0.0000813
+0.15%
$ 80,682 $ 35,293
Apr 5, 4 AM $ 0.0000814
+1.36%
$ 80,854 $ 35,292
Apr 5, 3 AM $ 0.0000803
+0.44%
$ 79,781 $ 34,748
Apr 5, 2 AM $ 0.0000802
-0.01%
$ 79,587 $ 34,675
Apr 5, 1 AM $ 0.00008
-8.22%
$ 79,483 $ 34,863
Apr 5, 12 AM $ 0.0000874
+3.46%
$ 86,740 $ 36,947
Apr 4, 11 PM $ 0.0000844
+2.25%
$ 83,807 $ 35,093
Apr 4, 10 PM $ 0.0000821
+2.03%
$ 81,509 $ 33,746
Apr 4, 9 PM $ 0.0000787
-1.98%
$ 78,147 $ 31,965
Apr 4, 8 PM $ 0.0000808
+4.33%
$ 80,203 $ 31,290
Apr 4, 7 PM $ 0.0000774
+0.02%
$ 76,839 $ 30,207
Apr 4, 6 PM $ 0.0000782
-0.01%
$ 77,625 $ 30,746
Apr 4, 5 PM $ 0.0000776
-0.85%
$ 77,090 $ 30,474
Apr 4, 4 PM $ 0.0000783
-0.94%
$ 77,750 $ 31,484
Apr 4, 3 PM $ 0.0000808
+2.23%
$ 80,259 $ 31,376
Apr 4, 2 PM $ 0.0000791
+1.12%
$ 78,508 $ 30,870
Apr 4, 1 PM $ 0.0000775
-14.52%
$ 76,946 $ 1
Apr 4, 12 PM $ 0.0000909
-1.76%
$ 90,213 $ 14,736
Apr 4, 11 AM $ 0.0000922
-0.96%
$ 91,531 $ 14,553
Apr 4, 10 AM $ 0.0000926
-0.17%
$ 91,949 $ 14,735
Apr 4, 9 AM $ 0.0000927
+0.81%
$ 92,053 $ 14,965
Apr 4, 8 AM $ 0.0000908
+0.65%
$ 90,160 $ 14,945
Apr 4, 7 AM $ 0.0000941
-0.21%
$ 93,454 $ 15,125
Apr 4, 6 AM $ 0.0000898
-0.02%
$ 89,184 $ 12,923
Apr 4, 5 AM $ 0.0000896
-0.23%
$ 88,952 $ 4,068
Apr 4, 4 AM $ 0.0000898
-0.02%
$ 89,169 $ 4,069
Apr 4, 3 AM $ 0.0000897
-0.20%
$ 89,116 $ 4,079
Apr 4, 2 AM $ 0.0000905
-0.71%
$ 89,856 $ 4,105
Apr 4, 1 AM $ 0.0000917
-0.13%
$ 91,085 $ 3,326
Apr 4, 12 AM $ 0.0000926
+0.03%
$ 91,946 $ 2,986
Apr 3, 11 PM $ 0.0000924
-0.15%
$ 91,767 $ 2,965
Apr 3, 10 PM $ 0.0000928
-0.64%
$ 92,112 $ 3,056
Apr 3, 9 PM $ 0.0000935
+0.05%
$ 92,836 $ 3,020
Apr 3, 8 PM $ 0.0000931
+0.83%
$ 92,474 $ 2,841
Apr 3, 7 PM $ 0.0000923
+0.54%
$ 91,682 $ 2,717
Apr 3, 6 PM $ 0.0000927
-0.70%
$ 92,044 $ 2,596
Apr 3, 5 PM $ 0.0000928
-2.96%
$ 92,170 $ 2,461
Apr 3, 4 PM $ 0.0000971
-0.03%
$ 96,402 $ 2,454
Apr 3, 3 PM $ 0.0000971
+0.04%
$ 96,451 $ 1,894
Apr 3, 2 PM $ 0.0000968
+0.66%
$ 96,130 $ 1,921
Apr 3, 1 PM $ 0.0000958
-0.97%
$ 95,163 $ 2,648
Apr 3, 12 PM $ 0.0000975
-0.39%
$ 96,837 $ 5,430
Apr 3, 11 AM $ 0.0000989
-0.92%
$ 98,174 $ 5,703