World Liberty Financial (worldlibertyfinance.ai) Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0₁₀232
-0.11%
$ 220,514 $ 11
Mar 17, 7 PM $ 0.0₁₀248
+0.00%
$ 235,763 $ 21
Mar 17, 12 AM $ 0.0₁₀248
+0.00%
$ 236,128 $ 31
Mar 15, 1 PM $ 0.0₁₀219
+0.00%
$ 208,441 $ 303
Mar 12, 3 AM $ 0.0₁₀205
+0.00%
$ 194,902 $ 600
Mar 12, 2 AM $ 0.0₁₀209
-1.52%
$ 198,220 $ 570
Mar 11, 3 PM $ 0.0₁₀193
+0.00%
$ 183,697 $ 2
Mar 11, 2 AM $ 0.0₁₀191
+0.00%
$ 181,785 $ 21,961
Mar 10, 8 PM $ 0.0₁₁524
+0.00%
$ 49,861 $ 83
Mar 5, 8 PM $ 0.0₁₀754
+0.00%
$ 716,319 $ 39
Mar 5, 7 PM $ 0.0₁₀753
+0.00%
$ 715,870 $ 38
Mar 4, 3 AM $ 0.0₁₀722
+0.00%
$ 686,355 $ 474
Feb 25, 4 AM $ 0.0₁₀681
+0.00%
$ 647,733 $ 61
Feb 10, 1 AM $ 0.0₁₀814
+0.00%
$ 773,938 $ 344
Feb 8, 4 PM $ 0.0₁₀875
+0.00%
$ 831,412 $ 179
Feb 8, 6 AM $ 0.0₁₀881
+0.00%
$ -- $ 89
Feb 1, 1 AM $ 0.0₉113
+0.00%
$ 1.08 million $ 1,291
Jan 30, 4 AM $ 0.0₉107
+0.00%
$ 1.01 million $ 720
Jan 30, 3 AM $ 0.0₉108
+0.00%
$ 1.02 million $ 654
Jan 30, 2 AM $ 0.0₉106
-1.02%
$ 1 million $ 746
Jan 24, 5 AM $ 0.0₉134
+0.00%
$ 1.28 million $ 4
Jan 19, 8 PM $ 0.0₉146
+0.00%
$ 1.39 million $ 14
Jan 15, 2 AM $ 0.0₉157
+0.00%
$ 1.49 million $ 282
Jan 14, 10 AM $ 0.0₉156
+0.00%
$ 1.48 million $ 269
Jan 14, 7 AM $ 0.0₉153
+0.00%
$ 1.45 million $ 276
Jan 12, 6 PM $ 0.0₉146
+0.00%
$ 1.39 million $ 9
Jan 10, 3 PM $ 0.0₉146
+0.00%
$ 1.38 million $ 156
Jan 6, 4 PM $ 0.0₉147
+0.00%
$ 1.4 million $ 90
Jan 6, 4 AM $ 0.0₉148
-0.03%
$ 1.41 million $ 28
Jan 3, 9 PM $ 0.0₉14
+0.19%
$ 1.33 million $ 486
Jan 3, 12 PM $ 0.0₉133
+0.00%
$ 1.27 million $ 198
Jan 2, 12 AM $ 0.0₉127
+0.00%
$ 1.2 million $ 130
Jan 1, 11 PM $ 0.0₉126
+0.00%
$ 1.2 million $ 130
Oct 9, 11 PM $ 0.0₉178
+0.00%
$ 1.69 million $ 1,057
Oct 9, 10 PM $ 0.0₉178
+0.00%
$ 1.69 million $ 1,056
Oct 9, 1 PM $ 0.0₉188
+4.61%
$ 1.78 million $ 627
Oct 8, 9 PM $ 0.0₉187
+0.00%
$ 1.78 million $ 42
Oct 8, 8 PM $ 0.0₉186
+0.00%
$ 1.77 million $ 38
Oct 8, 4 PM $ 0.0₉185
+0.00%
$ 1.76 million $ 7
Oct 6, 11 AM $ 0.0₉191
-0.13%
$ 1.82 million $ 220
Oct 6, 10 AM $ 0.0₉191
-0.75%
$ 1.81 million $ 177
Oct 6, 9 AM $ 0.0₉192
+0.18%
$ 1.82 million $ 177
Oct 6, 8 AM $ 0.0₉192
+0.67%
$ 1.82 million $ 178
Oct 6, 7 AM $ 0.0₉191
-1.65%
$ 1.82 million $ 177
Oct 6, 6 AM $ 0.0₉195
+1.01%
$ 1.85 million $ 30
Oct 6, 5 AM $ 0.0₉193
-0.01%
$ 1.84 million $ 111
Oct 6, 4 AM $ 0.0₉193
-0.04%
$ 1.84 million $ 116
Oct 6, 3 AM $ 0.0₉193
-0.09%
$ 1.84 million $ 264
Oct 6, 2 AM $ 0.0₉192
-0.38%
$ 1.83 million $ 262
Oct 6, 1 AM $ 0.0₉193
+0.82%
$ 1.84 million $ 262
Download