World Liberty Financial (worldlibertyfinance.ai) Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₁₀124
+0.00%
$ -- $ 361
Mar 19, 2026 $ 0.0₁₀232
-0.11%
$ -- $ 11
Mar 17, 2026 $ 0.0₁₀248
-0.15%
$ 235,763 $ 21
Mar 15, 2026 $ 0.0₁₀219
+0.00%
$ -- $ 303
Mar 12, 2026 $ 0.0₁₀205
-3.17%
$ -- $ 600
Mar 11, 2026 $ 0.0₁₀193
+1.05%
$ -- $ 2
Mar 10, 2026 $ 0.0₁₁524
+0.00%
$ 49,861 $ 83
Mar 5, 2026 $ 0.0₁₀754
+0.06%
$ 716,319 $ 39
Mar 4, 2026 $ 0.0₁₀722
+0.00%
$ -- $ 474
Feb 25, 2026 $ 0.0₁₀681
+0.00%
$ -- $ 61
Feb 10, 2026 $ 0.0₁₀814
+0.00%
$ -- $ 344
Feb 8, 2026 $ 0.0₁₀875
-0.68%
$ -- $ 179
Feb 1, 2026 $ 0.0₉113
+0.00%
$ -- $ 1,291
Jan 30, 2026 $ 0.0₉107
-0.06%
$ -- $ 720
Jan 24, 2026 $ 0.0₉134
+0.00%
$ -- $ 4
Jan 19, 2026 $ 0.0₉146
+0.00%
$ 1.39 million $ 14
Jan 15, 2026 $ 0.0₉157
+0.00%
$ -- $ 282
Jan 14, 2026 $ 0.0₉156
+2.05%
$ -- $ 269
Jan 12, 2026 $ 0.0₉146
+0.00%
$ 1.39 million $ 9
Jan 10, 2026 $ 0.0₉146
+0.00%
$ -- $ 156
Jan 6, 2026 $ 0.0₉147
-0.64%
$ -- $ 90
Jan 3, 2026 $ 0.0₉14
+4.86%
$ 1.33 million $ 486
Jan 2, 2026 $ 0.0₉127
+0.00%
$ -- $ 130
Jan 1, 2026 $ 0.0₉126
+0.00%
$ 1.2 million $ 130
Oct 9, 2025 $ 0.0₉178
-0.66%
$ 1.69 million $ 1,057
Oct 8, 2025 $ 0.0₉187
+1.03%
$ 1.78 million $ 42
Oct 6, 2025 $ 0.0₉191
-0.77%
$ -- $ 220
Oct 5, 2025 $ 0.0₉193
+2.68%
$ 1.83 million $ 298
Oct 4, 2025 $ 0.0₉187
-1.16%
$ 1.78 million $ 149
Oct 3, 2025 $ 0.0₉19
+1.38%
$ 1.8 million $ 162
Oct 2, 2025 $ 0.0₉187
+2.95%
$ 1.78 million $ 8
Oct 1, 2025 $ 0.0₉181
+2.95%
$ 1.73 million $ 756
Sep 30, 2025 $ 0.0₉175
-2.87%
$ 1.67 million $ 133
Sep 29, 2025 $ 0.0₉181
-2.28%
$ 1.72 million $ 603
Sep 28, 2025 $ 0.0₉185
+5.74%
$ 1.76 million $ 896
Sep 27, 2025 $ 0.0₉175
+0.88%
$ 1.66 million $ 111
Sep 26, 2025 $ 0.0₉174
+11.60%
$ 1.65 million $ 598
Sep 25, 2025 $ 0.0₉158
-11.69%
$ 1.49 million $ 1,636
Sep 24, 2025 $ 0.0₉179
+0.72%
$ 1.7 million $ 887
Sep 23, 2025 $ 0.0₉178
+9.63%
$ 1.69 million $ 1,330
Sep 22, 2025 $ 0.0₉198
-0.82%
$ 1.88 million $ 1,160
Sep 21, 2025 $ 0.0₉195
+13.57%
$ 1.85 million $ 1,819
Sep 20, 2025 $ 0.0₉173
+21.09%
$ 1.63 million $ 14,095
Sep 19, 2025 $ 0.0₉396
-13.07%
$ 4.23 million $ 2,038
Sep 18, 2025 $ 0.0₉469
-2.51%
$ 4.33 million $ 1,555
Sep 17, 2025 $ 0.0₉461
-1.95%
$ 4.58 million $ 1,979
Sep 16, 2025 $ 0.0₉47
-0.82%
$ 4.7 million $ 1,265
Sep 15, 2025 $ 0.0₉474
-2.70%
$ 4.74 million $ 1,665
Sep 14, 2025 $ 0.0₉488
-7.86%
$ 4.87 million $ 7,887
Sep 13, 2025 $ 0.0₉528
-1.73%
$ 5.28 million $ 835
Download