World Liberty Financial (worldlibertyfinance.ai) Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $ 0.0₁₀116
-0.30%
$ -- $ 437
Jun 28, 2026 $ 0.0₁₀117
+14.51%
$ 110,891 $ 525
Jun 26, 2026 $ 0.0₁₁967
+0.00%
$ -- $ 115
Jun 25, 2026 $ 0.0₁₀103
-0.34%
$ 97,714 $ 41
Jun 23, 2026 $ 0.0₁₀107
+0.00%
$ -- $ 7
Jun 20, 2026 $ 0.0₁₀103
+0.00%
$ -- $ 16
Jun 19, 2026 $ 0.0₁₀101
+0.01%
$ 96,113 $ 36
Jun 18, 2026 $ 0.0₁₀1
-5.24%
$ 95,448 $ 124
Jun 17, 2026 $ 0.0₁₀107
+2.40%
$ 101,772 $ 55
Jun 16, 2026 $ 0.0₁₀105
+2.03%
$ 99,413 $ 29
Jun 15, 2026 $ 0.0₁₀102
+9.37%
$ 97,219 $ 74
May 3, 2026 $ 0.0₁₀124
+0.00%
$ -- $ 20
May 1, 2026 $ 0.0₁₀125
+0.13%
$ 118,846 $ 20
Apr 23, 2026 $ 0.0₁₀124
+0.00%
$ -- $ 361
Mar 19, 2026 $ 0.0₁₀232
-0.11%
$ -- $ 11
Mar 17, 2026 $ 0.0₁₀248
-0.15%
$ 235,763 $ 21
Mar 15, 2026 $ 0.0₁₀219
+0.00%
$ -- $ 303
Mar 12, 2026 $ 0.0₁₀205
-3.17%
$ -- $ 600
Mar 11, 2026 $ 0.0₁₀193
+1.05%
$ -- $ 2
Mar 10, 2026 $ 0.0₁₁524
+0.00%
$ 49,861 $ 83
Mar 5, 2026 $ 0.0₁₀754
+0.06%
$ 716,319 $ 39
Mar 4, 2026 $ 0.0₁₀722
+0.00%
$ -- $ 474
Feb 25, 2026 $ 0.0₁₀681
+0.00%
$ -- $ 61
Feb 10, 2026 $ 0.0₁₀814
+0.00%
$ -- $ 344
Feb 8, 2026 $ 0.0₁₀875
-0.68%
$ -- $ 179
Feb 1, 2026 $ 0.0₉113
+0.00%
$ -- $ 1,291
Jan 30, 2026 $ 0.0₉107
-0.06%
$ -- $ 720
Jan 24, 2026 $ 0.0₉134
+0.00%
$ -- $ 4
Jan 19, 2026 $ 0.0₉146
+0.00%
$ 1.39 million $ 14
Jan 15, 2026 $ 0.0₉157
+0.00%
$ -- $ 282
Jan 14, 2026 $ 0.0₉156
+2.05%
$ -- $ 269
Jan 12, 2026 $ 0.0₉146
+0.00%
$ 1.39 million $ 9
Jan 10, 2026 $ 0.0₉146
+0.00%
$ -- $ 156
Jan 6, 2026 $ 0.0₉147
-0.64%
$ -- $ 90
Jan 3, 2026 $ 0.0₉14
+4.86%
$ 1.33 million $ 486
Jan 2, 2026 $ 0.0₉127
+0.00%
$ -- $ 130
Jan 1, 2026 $ 0.0₉126
+0.00%
$ 1.2 million $ 130
Oct 9, 2025 $ 0.0₉178
-0.66%
$ 1.69 million $ 1,057
Oct 8, 2025 $ 0.0₉187
+1.03%
$ 1.78 million $ 42
Oct 6, 2025 $ 0.0₉191
-0.77%
$ -- $ 220
Oct 5, 2025 $ 0.0₉193
+2.68%
$ 1.83 million $ 298
Oct 4, 2025 $ 0.0₉187
-1.16%
$ 1.78 million $ 149
Oct 3, 2025 $ 0.0₉19
+1.38%
$ 1.8 million $ 162
Oct 2, 2025 $ 0.0₉187
+2.95%
$ 1.78 million $ 8
Oct 1, 2025 $ 0.0₉181
+2.95%
$ 1.73 million $ 756
Sep 30, 2025 $ 0.0₉175
-2.87%
$ 1.67 million $ 133
Sep 29, 2025 $ 0.0₉181
-2.28%
$ 1.72 million $ 603
Sep 28, 2025 $ 0.0₉185
+5.74%
$ 1.76 million $ 896
Sep 27, 2025 $ 0.0₉175
+0.88%
$ 1.66 million $ 111
Sep 26, 2025 $ 0.0₉174
+11.60%
$ 1.65 million $ 598
Download