World Liberty Financial (worldlibertyfinance.ai) Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
Today $0.0₁₀262
+0.00%
$249,353 $322
Yesterday $0.0₁₀269
+7.79%
$255,942 $252
Sep 2, 2026 $0.0₁₀248
-0.46%
$235,354 $132
Sep 1, 2026 $0.0₁₀27
+0.00%
$-- $1
Aug 29, 2026 $0.0₁₀266
-0.86%
$-- $21
Aug 28, 2026 $0.0₁₀275
-3.35%
$-- $446
Aug 27, 2026 $0.0₁₀286
+1.75%
$-- $16
Aug 26, 2026 $0.0₁₀283
+1.48%
$268,569 $302
Aug 25, 2026 $0.0₁₀252
+0.00%
$-- $290
Aug 24, 2026 $0.0₁₀251
+9.79%
$-- $265
Aug 23, 2026 $0.0₁₀23
+12.26%
$-- $412
Aug 22, 2026 $0.0₁₀206
-2.82%
$195,818 $39
Aug 21, 2026 $0.0₁₀197
+0.00%
$-- $246
Aug 20, 2026 $0.0₁₀196
+1.83%
$-- $237
Aug 18, 2026 $0.0₁₀143
+0.00%
$136,191 $3
Aug 16, 2026 $0.0₁₀142
+0.00%
$-- $104
Aug 10, 2026 $0.0₁₀133
+0.00%
$126,412 $10
Aug 3, 2026 $0.0₁₀132
+10.12%
$125,396 $141
Jul 30, 2026 $0.0₁₀123
+0.02%
$-- $20
Jul 26, 2026 $0.0₁₀121
+0.00%
$-- $0
Jul 11, 2026 $0.0₁₀12
+0.00%
$-- $124
Jul 10, 2026 $0.0₁₀129
-0.55%
$-- $18
Jul 8, 2026 $0.0₁₀127
+0.00%
$-- $1
Jun 29, 2026 $0.0₁₀116
-0.30%
$-- $437
Jun 28, 2026 $0.0₁₀117
+14.51%
$110,891 $525
Jun 26, 2026 $0.0₁₁967
+0.00%
$-- $115
Jun 25, 2026 $0.0₁₀103
-0.34%
$97,714 $41
Jun 23, 2026 $0.0₁₀107
+0.00%
$-- $7
Jun 20, 2026 $0.0₁₀103
+0.00%
$-- $16
Jun 19, 2026 $0.0₁₀101
+0.01%
$96,113 $36
Jun 18, 2026 $0.0₁₀1
-5.24%
$95,448 $124
Jun 17, 2026 $0.0₁₀107
+2.40%
$101,772 $55
Jun 16, 2026 $0.0₁₀105
+2.03%
$99,413 $29
Jun 15, 2026 $0.0₁₀102
+9.37%
$97,219 $74
May 3, 2026 $0.0₁₀124
+0.00%
$-- $20
May 1, 2026 $0.0₁₀125
+0.13%
$118,846 $20
Apr 23, 2026 $0.0₁₀124
+0.00%
$-- $361
Mar 19, 2026 $0.0₁₀232
-0.11%
$-- $11
Mar 17, 2026 $0.0₁₀248
-0.15%
$235,763 $21
Mar 15, 2026 $0.0₁₀219
+0.00%
$-- $303
Mar 12, 2026 $0.0₁₀205
-3.17%
$-- $600
Mar 11, 2026 $0.0₁₀193
+1.05%
$-- $2
Mar 10, 2026 $0.0₁₁524
+0.00%
$49,861 $83
Mar 5, 2026 $0.0₁₀754
+0.06%
$716,319 $39
Mar 4, 2026 $0.0₁₀722
+0.00%
$-- $474
Feb 25, 2026 $0.0₁₀681
+0.00%
$-- $61
Feb 10, 2026 $0.0₁₀814
+0.00%
$-- $344
Feb 8, 2026 $0.0₁₀875
-0.68%
$-- $179
Feb 1, 2026 $0.0₉113
+0.00%
$-- $1,291
Jan 30, 2026 $0.0₉107
-0.06%
$-- $720
Download