World Liberty Financial (worldlibertyfinance.ai) Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₁₀232
-6.61%
$ -- $ 32
Mar 9 $ 0.0₁₀219
+318.04%
$ -- $ 988
Mar 2 $ 0.0₁₀754
+4.37%
$ -- $ 512
Feb 23 $ 0.0₁₀681
+0.00%
$ -- $ 61
Feb 9 $ 0.0₁₀814
+0.00%
$ -- $ 344
Jan 26 $ 0.0₉107
-0.06%
$ -- $ 720
Jan 19 $ 0.0₉134
-8.30%
$ -- $ 18
Jan 12 $ 0.0₉157
+7.26%
$ -- $ 559
Jan 5 $ 0.0₉146
-1.59%
$ -- $ 246
Dec 29 $ 0.0₉14
+11.01%
$ -- $ 746
Oct 6 $ 0.0₉178
-7.54%
$ -- $ 1,319
Sep 29 $ 0.0₉187
+1.25%
$ 1.83 million $ 1,812
Sep 22 $ 0.0₉175
-12.33%
$ 1.76 million $ 5,722
Sep 15 $ 0.0₉173
-64.54%
$ 1.85 million $ 22,596
Sep 8 $ 0.0₉528
+19.15%
$ 4.87 million $ 16,072
Sep 1 $ 0.0₉524
-81.68%
$ 4.45 million $ 2.58 million
Apr 7 $ 0.0₈117
+25.01%
$ -- $ 66,873
Mar 31 $ 0.0₈136
+3.11%
$ 9.26 million $ 32,231
Mar 24 $ 0.0₈134
-18.16%
$ 13.19 million $ 37,743
Mar 17 $ 0.0₈167
-1.26%
$ 16.28 million $ 10,637
Mar 10 $ 0.0₈172
-15.52%
$ 16.85 million $ 28,387
Mar 3 $ 0.0₈215
-13.98%
$ 20.35 million $ 54,867
Feb 24 $ 0.0₈257
+20.05%
$ 25.71 million $ 54,007
Feb 17 $ 0.0₈205
+22.90%
$ 21.41 million $ 132,685
Feb 10 $ 0.0₈288
-36.82%
$ 16.89 million $ 281,186
Feb 3 $ 0.0₈751
-12.29%
$ 45.21 million $ 203,978
Jan 27 $ 0.0₈872
-27.23%
$ 87.19 million $ 626,173
Jan 20 $ 0.0₈962
-7.03%
$ 120.3 million $ 2.81 million
Jan 13 $ 0.0₈636
+31.55%
$ 84.77 million $ 187,694
Jan 6 $ 0.0₈456
+2.36%
$ 48.44 million $ 150,557
Dec 30 $ 0.0₈451
+11.13%
$ 44.1 million $ 180,821
Dec 23 $ 0.0₈52
-39.65%
$ 42.13 million $ 289,122
Dec 16 $ 0.0₈837
-33.26%
$ 86.56 million $ 407,161
Dec 9 $ 0.0₇115
+143.55%
$ 119.33 million $ 1.84 million
Dec 2 $ 0.0₈483
+103.45%
$ 46.98 million $ 543,866
Nov 25 $ 0.0₈237
-21.34%
$ 23.73 million $ 175,624
Nov 18 $ 0.0₈349
+35.87%
$ 30.49 million $ 282,919
Nov 11 $ 0.0₈251
-20.77%
$ 25.63 million $ 28,668
Nov 4 $ 0.0₈35
+82.98%
$ 32.27 million $ 409,264
Oct 28 $ 0.0₈176
+205.30%
$ 17.64 million $ 45,444
Oct 21 $ 0.0₉585
+3.93%
$ 5.74 million $ 43,222
Oct 14 $ 0.0₉558
-98.77%
$ 5.58 million $ 2.25 million
Download