Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Liberty Financial (worldlibertyfinance.ai) Historical Data

WLFI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 11 AM $0.0₁₀204
+0.00%
$193,677 $16
Aug 22, 9 AM $0.0₁₀204
+0.27%
$193,744 $15
Aug 22, 8 AM $0.0₁₀203
-0.37%
$193,347 $12
Aug 22, 4 AM $0.0₁₀212
+0.00%
$201,498 $1
Aug 21, 2 AM $0.0₁₀197
+0.00%
$187,006 $246
Aug 20, 5 PM $0.0₁₀196
+0.00%
$186,120 $237
Aug 20, 11 AM $0.0₁₀192
+0.00%
$182,771 $1
Aug 18, 11 PM $0.0₁₀143
+0.00%
$136,191 $3
Aug 16, 3 PM $0.0₁₀142
+0.00%
$134,748 $104
Aug 10, 9 PM $0.0₁₀133
+0.00%
$126,412 $10
Aug 3, 6 PM $0.0₁₀132
+6.02%
$125,396 $141
Aug 3, 3 PM $0.0₁₀12
+0.49%
$114,434 $13
Jul 30, 11 AM $0.0₁₀123
+0.00%
$117,182 $20
Jul 30, 10 AM $0.0₁₀123
+0.00%
$117,158 $20
Jul 26, 5 PM $0.0₁₀121
+0.00%
$115,412 $0
Jul 11, 8 AM $0.0₁₀12
+0.00%
$114,022 $124
Jul 10, 3 PM $0.0₁₀129
+0.00%
$122,949 $18
Jul 10, 10 AM $0.0₁₀13
+0.00%
$123,626 $0
Jul 8, 11 AM $0.0₁₀127
+0.00%
$120,966 $1
Jun 29, 7 AM $0.0₁₀116
+0.00%
$110,324 $437
Jun 29, 2 AM $0.0₁₀115
-0.46%
$109,506 $428
Jun 29, 12 AM $0.0₁₀116
-0.43%
$110,438 $528
Jun 28, 11 PM $0.0₁₀117
+0.19%
$110,891 $525
Jun 28, 10 AM $0.0₁₀115
+0.00%
$-- $466
Jun 28, 9 AM $0.0₁₀111
+3.44%
$105,563 $422
Jun 28, 1 AM $0.0₁₀101
-1.29%
$95,587 $95
Jun 26, 9 AM $0.0₁₁967
+0.00%
$-- $115
Jun 25, 8 PM $0.0₁₀103
+0.00%
$97,714 $41
Jun 25, 2 AM $0.0₁₀103
+0.00%
$98,051 $28
Jun 23, 1 AM $0.0₁₀107
+0.00%
$102,149 $7
Jun 20, 8 AM $0.0₁₀103
+0.00%
$97,911 $16
Jun 19, 7 PM $0.0₁₀101
+0.43%
$96,113 $36
Jun 19, 6 PM $0.0₁₀101
+0.00%
$95,667 $28
Jun 19, 12 AM $0.0₁₀101
+0.00%
$96,107 $127
Jun 18, 11 PM $0.0₁₀1
+0.29%
$95,448 $124
Jun 18, 6 AM $0.0₁₀106
+0.00%
$100,725 $67
Jun 17, 7 PM $0.0₁₀107
+0.08%
$101,772 $55
Jun 17, 1 PM $0.0₁₀103
+0.00%
$97,724 $23
Jun 17, 1 AM $0.0₁₀105
+0.00%
$99,383 $28
Jun 16, 11 PM $0.0₁₀105
+0.00%
$99,413 $29
Jun 16, 7 PM $0.0₁₀104
-0.17%
$98,528 $63
Jun 16, 6 PM $0.0₁₀104
+0.00%
$98,501 $60
Jun 16, 12 AM $0.0₁₀103
+0.11%
$97,537 $76
Jun 15, 11 PM $0.0₁₀102
+0.00%
$97,219 $74
Jun 15, 10 PM $0.0₁₀102
+0.49%
$97,114 $71
Jun 15, 8 PM $0.0₁₀102
+0.74%
$97,216 $49
Jun 15, 7 PM $0.0₁₀101
+0.39%
$96,399 $33
Jun 15, 1 PM $0.0₁₁975
+0.00%
$-- $23
Jun 15, 12 PM $0.0₁₁973
+1.37%
$92,466 $22
Jun 15, 8 AM $0.0₁₁941
+0.54%
$89,451 $13