World Liberty Financial (worldlibertyfinance.ai) Historical Data

WLFI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.0₉19
+0.31%
$ 1.81 million $ 162
Oct 3, 9 PM $ 0.0₉189
-0.09%
$ 1.79 million $ 161
Oct 3, 8 PM $ 0.0₉189
+0.11%
$ 1.8 million $ 62
Oct 3, 7 PM $ 0.0₉189
+0.56%
$ 1.8 million $ 62
Oct 3, 6 PM $ 0.0₉189
+0.88%
$ 1.79 million $ 65
Oct 3, 5 PM $ 0.0₉189
-1.02%
$ 1.8 million $ 34
Oct 3, 4 PM $ 0.0₉192
+1.31%
$ 1.83 million $ 35
Oct 3, 3 PM $ 0.0₉189
+0.29%
$ 1.8 million $ 34
Oct 3, 2 PM $ 0.0₉188
-0.05%
$ 1.79 million $ 34
Oct 3, 1 PM $ 0.0₉188
+0.07%
$ 1.79 million $ 34
Oct 3, 12 PM $ 0.0₉188
+0.06%
$ 1.79 million $ 34
Oct 3, 11 AM $ 0.0₉188
-0.17%
$ 1.79 million $ 34
Oct 3, 10 AM $ 0.0₉188
+0.22%
$ 1.79 million $ 39
Oct 3, 9 AM $ 0.0₉188
+0.31%
$ 1.79 million $ 39
Oct 3, 8 AM $ 0.0₉187
-0.12%
$ 1.78 million $ 39
Oct 3, 7 AM $ 0.0₉187
-0.12%
$ 1.77 million $ 8
Oct 3, 6 AM $ 0.0₉188
+0.11%
$ 1.78 million $ 8
Oct 3, 5 AM $ 0.0₉187
-0.44%
$ 1.78 million $ 8
Oct 3, 4 AM $ 0.0₉188
-0.53%
$ 1.79 million $ 8
Oct 3, 3 AM $ 0.0₉189
+0.49%
$ 1.8 million $ 8
Oct 3, 2 AM $ 0.0₉189
+0.76%
$ 1.79 million $ 8
Oct 3, 1 AM $ 0.0₉187
+0.11%
$ 1.78 million $ 8
Oct 3, 12 AM $ 0.0₉187
-0.24%
$ 1.78 million $ 8
Oct 2, 11 PM $ 0.0₉187
+0.03%
$ 1.78 million $ 8
Oct 2, 10 PM $ 0.0₉187
-0.20%
$ 1.78 million $ 623
Oct 2, 9 PM $ 0.0₉187
-0.19%
$ 1.78 million $ 626
Oct 2, 8 PM $ 0.0₉187
-0.47%
$ 1.78 million $ 628
Oct 2, 7 PM $ 0.0₉188
+0.26%
$ 1.79 million $ 629
Oct 2, 6 PM $ 0.0₉188
+0.62%
$ 1.79 million $ 628
Oct 2, 5 PM $ 0.0₉187
+0.27%
$ 1.78 million $ 622
Oct 2, 4 PM $ 0.0₉186
+0.21%
$ 1.77 million $ 620
Oct 2, 3 PM $ 0.0₉184
+0.50%
$ 1.75 million $ 617
Oct 2, 2 PM $ 0.0₉184
-0.30%
$ 1.75 million $ 610
Oct 2, 1 PM $ 0.0₉184
+0.03%
$ 1.75 million $ 615
Oct 2, 12 PM $ 0.0₉184
+0.14%
$ 1.75 million $ 724
Oct 2, 11 AM $ 0.0₉184
+0.07%
$ 1.75 million $ 756
Oct 2, 10 AM $ 0.0₉183
-0.17%
$ 1.74 million $ 750
Oct 2, 9 AM $ 0.0₉184
+0.00%
$ 1.75 million $ 751
Oct 2, 8 AM $ 0.0₉184
+0.21%
$ 1.75 million $ 751
Oct 2, 7 AM $ 0.0₉184
-0.24%
$ 1.75 million $ 751
Oct 2, 6 AM $ 0.0₉185
+0.57%
$ 1.76 million $ 754
Oct 2, 5 AM $ 0.0₉184
+0.38%
$ 1.75 million $ 752
Oct 2, 4 AM $ 0.0₉183
-0.32%
$ 1.74 million $ 750
Oct 2, 3 AM $ 0.0₉184
+0.05%
$ 1.75 million $ 751
Oct 2, 2 AM $ 0.0₉184
-0.02%
$ 1.75 million $ 753
Oct 2, 1 AM $ 0.0₉184
+1.11%
$ 1.75 million $ 752
Oct 2, 12 AM $ 0.0₉182
+0.15%
$ 1.73 million $ 760
Oct 1, 11 PM $ 0.0₉182
+0.44%
$ 1.73 million $ 761
Oct 1, 10 PM $ 0.0₉181
+0.15%
$ 1.72 million $ 756
Oct 1, 9 PM $ 0.0₉181
-0.32%
$ 1.72 million $ 188