World Liberty Financial (worldlibertyfinance.ai) Historical Data

WLFI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.0₉181
-0.21%
$ 1.72 million $ 188
Oct 1, 7 PM $ 0.0₉181
+0.31%
$ 1.72 million $ 189
Oct 1, 6 PM $ 0.0₉181
+0.38%
$ 1.72 million $ 210
Oct 1, 5 PM $ 0.0₉181
-0.29%
$ 1.72 million $ 232
Oct 1, 4 PM $ 0.0₉181
+0.07%
$ 1.72 million $ 233
Oct 1, 3 PM $ 0.0₉182
+0.37%
$ 1.73 million $ 233
Oct 1, 2 PM $ 0.0₉181
+1.05%
$ 1.73 million $ 233
Oct 1, 1 PM $ 0.0₉18
-0.07%
$ 1.71 million $ 231
Oct 1, 12 PM $ 0.0₉18
-1.08%
$ 1.71 million $ 231
Oct 1, 11 AM $ 0.0₉182
+0.31%
$ 1.73 million $ 127
Oct 1, 10 AM $ 0.0₉182
-0.04%
$ 1.73 million $ 124
Oct 1, 9 AM $ 0.0₉182
+0.19%
$ 1.73 million $ 95
Oct 1, 8 AM $ 0.0₉178
+1.52%
$ 1.69 million $ 95
Oct 1, 7 AM $ 0.0₉175
+0.35%
$ 1.66 million $ 91
Oct 1, 6 AM $ 0.0₉175
-0.21%
$ 1.66 million $ 90
Oct 1, 5 AM $ 0.0₉175
+0.15%
$ 1.67 million $ 100
Oct 1, 4 AM $ 0.0₉175
+0.30%
$ 1.67 million $ 101
Oct 1, 3 AM $ 0.0₉175
-0.54%
$ 1.66 million $ 149
Oct 1, 2 AM $ 0.0₉176
-0.11%
$ 1.67 million $ 149
Oct 1, 1 AM $ 0.0₉175
+0.28%
$ 1.67 million $ 149
Oct 1, 12 AM $ 0.0₉175
-0.32%
$ 1.66 million $ 133
Download