Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Liberty Financial (worldlibertyfinance.ai) Historical Data

WLFI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2025 $0.0₈676
-13.60%
$67.61 million $93,481
Jan 28, 2025 $0.0₈763
-32.29%
$76.29 million $174,587
Jan 27, 2025 $0.0₇117
-2.19%
$117.2 million $88,004
Jan 26, 2025 $0.0₇12
+19.84%
$120.3 million $193,133
Jan 25, 2025 $0.0₈962
-45.79%
$96.2 million $225,343
Jan 24, 2025 $0.0₇177
-8.39%
$176.81 million $487,652
Jan 23, 2025 $0.0₇199
+24.68%
$198.71 million $320,759
Jan 22, 2025 $0.0₇165
+20.73%
$165.14 million $593,610
Jan 21, 2025 $0.0₇144
+35.66%
$144.18 million $226,473
Jan 20, 2025 $0.0₇104
+0.80%
$104.3 million $953,143
Jan 19, 2025 $0.0₈848
+31.86%
$84.77 million $476,632
Jan 18, 2025 $0.0₈636
-4.02%
$63.64 million $50,220
Jan 17, 2025 $0.0₈664
-14.99%
$66.39 million $21,057
Jan 16, 2025 $0.0₈78
+0.08%
$78.01 million $32,035
Jan 15, 2025 $0.0₈783
+38.81%
$78.29 million $44,044
Jan 14, 2025 $0.0₈592
+17.31%
$59.19 million $29,180
Jan 13, 2025 $0.0₈501
+3.64%
$50.14 million $11,157
Jan 12, 2025 $0.0₈484
+4.37%
$48.44 million $11,263
Jan 11, 2025 $0.0₈456
-8.43%
$45.62 million $17,890
Jan 10, 2025 $0.0₈499
+6.33%
$49.94 million $5,218
Jan 9, 2025 $0.0₈464
-7.71%
$46.38 million $10,703
Jan 8, 2025 $0.0₈507
-8.46%
$50.73 million $46,083
Jan 7, 2025 $0.0₈552
+1.41%
$55.17 million $46,839
Jan 6, 2025 $0.0₈544
+22.11%
$54.42 million $23,823
Jan 5, 2025 $0.0₈441
-1.99%
$44.1 million $27,686
Jan 4, 2025 $0.0₈451
+27.00%
$45.06 million $30,323
Jan 3, 2025 $0.0₈357
+18.61%
$35.68 million $18,475
Jan 2, 2025 $0.0₈301
-19.89%
$30.09 million $39,603
Jan 1, 2025 $0.0₈373
-14.98%
$37.27 million $47,281
Dec 31, 2024 $0.0₈45
+3.10%
$45.04 million $14,031
Dec 30, 2024 $0.0₈435
+7.26%
$43.49 million $31,108
Dec 29, 2024 $0.0₈421
-3.35%
$42.13 million $102,627
Dec 28, 2024 $0.0₈52
-47.69%
$52.02 million $147,354
Dec 27, 2024 $0.0₈993
-12.12%
$99.27 million $23,980
Dec 26, 2024 $0.0₇112
+2.65%
$111.62 million $17,137
Dec 25, 2024 $0.0₇109
-8.14%
$109.08 million $73,847
Dec 24, 2024 $0.0₈982
+9.45%
$98.21 million $18,992
Dec 23, 2024 $0.0₈915
+6.14%
$91.49 million $7,812
Dec 22, 2024 $0.0₈866
+2.75%
$86.56 million $17,242
Dec 21, 2024 $0.0₈837
+0.58%
$83.68 million $11,811
Dec 20, 2024 $0.0₈879
+6.34%
$87.93 million $55,970
Dec 19, 2024 $0.0₈829
-2.57%
$82.88 million $54,357
Dec 18, 2024 $0.0₈827
-6.05%
$82.75 million $57,232
Dec 17, 2024 $0.0₈817
-33.98%
$81.75 million $152,758
Dec 16, 2024 $0.0₇121
-3.40%
$121.13 million $75,034
Dec 15, 2024 $0.0₇119
+3.63%
$119.33 million $48,282
Dec 14, 2024 $0.0₇115
+10.50%
$115.04 million $172,941
Dec 13, 2024 $0.0₈989
-4.28%
$98.86 million $688,222
Dec 12, 2024 $0.0₇104
+28.77%
$103.57 million $795,995
Dec 11, 2024 $0.0₈806
+18.39%
$80.64 million $53,999