Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Liberty Financial (worldlibertyfinance.ai) Historical Data

WLFI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2024 $0.0₈682
+8.82%
$68.23 million $87,125
Dec 9, 2024 $0.0₈606
+28.22%
$60.56 million $37,061
Dec 8, 2024 $0.0₈47
-3.17%
$46.98 million $9,610
Dec 7, 2024 $0.0₈483
+4.15%
$48.27 million $17,838
Dec 6, 2024 $0.0₈465
+24.38%
$46.48 million $27,515
Dec 5, 2024 $0.0₈373
-6.36%
$37.28 million $385,445
Dec 4, 2024 $0.0₈378
+0.00%
$-- $16,701
Dec 3, 2024 $0.0₈377
+29.99%
$37.74 million $16,887
Dec 2, 2024 $0.0₈291
+22.53%
$30.63 million $79,481
Dec 1, 2024 $0.0₈237
+10.60%
$23.73 million $6,729
Nov 30, 2024 $0.0₈214
+14.81%
$21.38 million $7,886
Nov 29, 2024 $0.0₈187
+2.40%
$18.66 million $3,575
Nov 28, 2024 $0.0₈182
-8.04%
$18.22 million $13,278
Nov 27, 2024 $0.0₈2
+26.92%
$20 million $31,447
Nov 26, 2024 $0.0₈153
+5.01%
$15.31 million $28,852
Nov 25, 2024 $0.0₈145
-51.87%
$14.51 million $83,858
Nov 24, 2024 $0.0₈305
-12.79%
$30.49 million $10,826
Nov 23, 2024 $0.0₈349
+21.99%
$34.9 million $32,937
Nov 22, 2024 $0.0₈286
-53.22%
$28.71 million $51,568
Nov 21, 2024 $0.0₈609
+24.93%
$61.32 million $29,092
Nov 20, 2024 $0.0₈575
+32.41%
$56.69 million $34,265
Nov 19, 2024 $0.0₈435
+21.19%
$43.52 million $107,894
Nov 18, 2024 $0.0₈361
+40.57%
$36.11 million $27,163
Nov 17, 2024 $0.0₈256
+1.53%
$25.63 million $3,942
Nov 16, 2024 $0.0₈251
-2.96%
$25.12 million $1,680
Nov 15, 2024 $0.0₈26
-1.20%
$26.02 million $5,544
Nov 14, 2024 $0.0₈263
+1.55%
$26.29 million $4,205
Nov 13, 2024 $0.0₈278
+3.43%
$27.83 million $3,507
Nov 12, 2024 $0.0₈269
-20.85%
$26.95 million $6,582
Nov 11, 2024 $0.0₈347
+9.30%
$34.65 million $7,151
Nov 10, 2024 $0.0₈323
-7.50%
$32.27 million $6,326
Nov 9, 2024 $0.0₈35
+7.32%
$34.97 million $8,416
Nov 8, 2024 $0.0₈334
-7.08%
$33.4 million $41,691
Nov 7, 2024 $0.0₈352
-46.86%
$35.17 million $88,824
Nov 6, 2024 $0.0₈662
+77.81%
$66.16 million $176,448
Nov 5, 2024 $0.0₈372
+22.00%
$37.2 million $77,981
Nov 4, 2024 $0.0₈176
-7.87%
$-- $15,905
Nov 3, 2024 $0.0₈176
+53.28%
$17.64 million $15,904
Nov 2, 2024 $0.0₈115
+13.16%
$11.51 million $10,959
Nov 1, 2024 $0.0₈102
+51.42%
$10.23 million $13,099
Oct 31, 2024 $0.0₉676
+6.43%
$6.76 million $2,255
Oct 30, 2024 $0.0₉662
+7.63%
$6.62 million $2,633
Oct 29, 2024 $0.0₉615
+4.14%
$6.15 million $368
Oct 28, 2024 $0.0₉591
+2.25%
$5.91 million $224
Oct 27, 2024 $0.0₉574
-3.83%
$5.74 million $607
Oct 26, 2024 $0.0₉585
-7.52%
$5.85 million $1,786
Oct 25, 2024 $0.0₉635
-0.60%
$6.35 million $1,858
Oct 24, 2024 $0.0₉653
+0.95%
$6.53 million $2,775
Oct 23, 2024 $0.0₉662
+10.20%
$6.62 million $3,444
Oct 22, 2024 $0.0₉6
-11.91%
$6 million $28,789