Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Liberty Financial (worldlibertyfinance.ai) Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 7 PM $0.0₁₀199
+0.00%
$-- $2
Nov 12, 7 PM $0.0₁₀199
+0.00%
$189,634 $2
Nov 3, 3 AM $0.0₁₀223
+0.13%
$212,008 $23
Nov 2, 10 PM $0.0₁₀223
+0.13%
$211,927 $22
Nov 2, 5 PM $0.0₁₀224
+0.00%
$212,888 $1
Nov 1, 2 AM $0.0₁₀226
+0.00%
$214,549 $391
Nov 1, 12 AM $0.0₁₀215
-6.21%
$204,534 $390
Oct 31, 11 PM $0.0₁₀226
-5.50%
$214,835 $153
Oct 31, 7 PM $0.0₁₀244
+0.00%
$231,663 $11
Oct 31, 4 AM $0.0₁₀242
+0.00%
$230,055 $8
Oct 31, 3 AM $0.0₁₀242
+0.00%
$230,187 $4
Oct 27, 11 PM $0.0₁₀254
+0.00%
$241,870 $7
Oct 25, 12 AM $0.0₁₀253
+0.00%
$240,894 $2
Oct 23, 3 AM $0.0₁₀26
+0.00%
$-- $4
Oct 23, 2 AM $0.0₁₀257
+0.00%
$244,725 $3
Oct 23, 1 AM $0.0₁₀258
+0.00%
$244,870 $1
Oct 23, 12 AM $0.0₁₀257
+0.00%
$244,055 $1
Oct 19, 4 PM $0.0₁₀259
+0.00%
$245,763 $0
Oct 19, 1 AM $0.0₁₀26
+0.00%
$247,194 $616
Oct 18, 3 PM $0.0₁₀256
+0.00%
$242,952 $605
Oct 18, 8 AM $0.0₁₀259
+0.00%
$245,967 $563
Oct 18, 4 AM $0.0₁₀265
+1.48%
$251,700 $362
Oct 17, 12 AM $0.0₁₀252
+0.00%
$239,591 $183
Oct 16, 7 AM $0.0₁₀256
+0.00%
$243,190 $283
Oct 16, 12 AM $0.0₁₀255
+0.04%
$242,548 $291
Oct 15, 6 PM $0.0₁₀253
+0.00%
$240,572 $9
Oct 15, 7 AM $0.0₁₀236
+0.00%
$224,328 $8
Oct 12, 12 AM $0.0₁₀252
-0.07%
$239,599 $235
Oct 9, 9 PM $0.0₁₀241
+0.00%
$228,903 $1
Oct 4, 1 PM $0.0₁₀262
+0.00%
$248,688 $0
Oct 3, 3 PM $0.0₁₀261
+0.00%
$248,348 $1
Oct 1, 10 PM $0.0₁₀263
+0.00%
$249,894 $26
Sep 28, 11 AM $0.0₁₀262
+0.00%
$248,961 $9
Sep 26, 12 AM $0.0₁₀264
+0.00%
$250,647 $12
Sep 25, 1 PM $0.0₁₀265
+0.00%
$251,519 $51
Sep 25, 10 AM $0.0₁₀265
+0.00%
$251,601 $50
Sep 25, 3 AM $0.0₁₀262
+0.00%
$248,884 $40
Sep 24, 11 PM $0.0₁₀262
+0.00%
$249,478 $1
Sep 22, 3 PM $0.0₁₀27
+0.00%
$256,296 $15
Sep 22, 4 AM $0.0₁₀267
+0.00%
$254,191 $30
Sep 21, 10 PM $0.0₁₀27
+0.00%
$256,813 $32
Sep 21, 9 AM $0.0₁₀266
+0.00%
$252,759 $4
Sep 21, 2 AM $0.0₁₀261
+0.00%
$247,785 $2
Sep 19, 7 AM $0.0₁₀258
+0.01%
$244,911 $79
Sep 19, 2 AM $0.0₁₀257
+0.00%
$243,841 $75
Sep 19, 12 AM $0.0₁₀256
-0.09%
$243,290 $67
Sep 18, 11 PM $0.0₁₀257
-2.18%
$243,917 $52
Sep 13, 3 PM $0.0₁₀25
+0.15%
$237,750 $4
Sep 13, 2 AM $0.0₁₀253
+0.00%
$240,794 $1
Sep 11, 12 AM $0.0₁₀247
+0.00%
$234,351 $6
Download