Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Liberty Financial (worldlibertyfinance.ai) Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.0₁₀265
+0.00%
$251,519 $51
Today, at 1 PM $0.0₁₀265
+0.00%
$251,519 $51
Today, at 10 AM $0.0₁₀265
+0.00%
$251,601 $50
Today, at 3 AM $0.0₁₀262
+0.00%
$248,884 $40
Yesterday, at 11 PM $0.0₁₀262
+0.00%
$249,478 $1
Sep 22, 3 PM $0.0₁₀27
+0.00%
$256,296 $15
Sep 22, 4 AM $0.0₁₀267
+0.00%
$254,191 $30
Sep 21, 10 PM $0.0₁₀27
+0.00%
$256,813 $32
Sep 21, 9 AM $0.0₁₀266
+0.00%
$252,759 $4
Sep 21, 2 AM $0.0₁₀261
+0.00%
$247,785 $2
Sep 19, 7 AM $0.0₁₀258
+0.01%
$244,911 $79
Sep 19, 2 AM $0.0₁₀257
+0.00%
$243,841 $75
Sep 19, 12 AM $0.0₁₀256
-0.09%
$243,290 $67
Sep 18, 11 PM $0.0₁₀257
-2.18%
$243,917 $52
Sep 13, 3 PM $0.0₁₀25
+0.15%
$237,750 $4
Sep 13, 2 AM $0.0₁₀253
+0.00%
$240,794 $1
Sep 11, 12 AM $0.0₁₀247
+0.00%
$234,351 $6
Sep 10, 2 PM $0.0₁₀257
+0.00%
$244,561 $3
Sep 9, 11 PM $0.0₁₀258
+0.00%
$245,737 $3
Sep 9, 5 AM $0.0₁₀262
+0.00%
$249,256 $11
Sep 8, 11 AM $0.0₁₀26
+0.00%
$247,319 $2
Sep 5, 12 PM $0.0₁₀258
+0.00%
$245,038 $1
Sep 4, 9 PM $0.0₁₀257
+0.00%
$244,456 $291
Sep 4, 8 PM $0.0₁₀257
+0.07%
$244,756 $337
Sep 4, 7 PM $0.0₁₀257
+0.00%
$244,625 $337
Sep 4, 4 AM $0.0₁₀262
-1.59%
$249,353 $322
Sep 4, 3 AM $0.0₁₀272
+0.28%
$258,244 $247
Sep 3, 10 PM $0.0₁₀269
-0.81%
$255,942 $252
Sep 3, 9 PM $0.0₁₀275
+5.00%
$261,271 $195
Sep 3, 2 AM $0.0₁₀25
+0.00%
$237,449 $8
Sep 2, 11 PM $0.0₁₀248
+0.00%
$235,354 $132
Sep 2, 7 PM $0.0₁₀249
+0.00%
$-- $128
Sep 2, 1 AM $0.0₁₀249
+0.00%
$236,439 $9
Sep 1, 5 AM $0.0₁₀27
+0.00%
$256,427 $1
Aug 29, 1 PM $0.0₁₀266
+0.00%
$253,163 $21
Aug 29, 3 AM $0.0₁₀267
+0.02%
$253,432 $457
Aug 29, 1 AM $0.0₁₀269
+0.00%
$255,362 $443
Aug 28, 8 AM $0.0₁₀275
+0.00%
$261,372 $446
Aug 28, 4 AM $0.0₁₀273
-1.32%
$259,465 $428
Aug 28, 3 AM $0.0₁₀292
+0.00%
$277,432 $26
Aug 28, 2 AM $0.0₁₀284
+0.00%
$270,425 $25
Aug 27, 8 AM $0.0₁₀286
+0.00%
$272,228 $16
Aug 27, 6 AM $0.0₁₀282
+0.00%
$268,048 $6
Aug 27, 3 AM $0.0₁₀281
+0.00%
$267,559 $301
Aug 26, 11 PM $0.0₁₀283
+0.00%
$268,569 $302
Aug 26, 12 PM $0.0₁₀278
-0.05%
$264,074 $296
Aug 26, 4 AM $0.0₁₀278
+0.00%
$264,649 $8
Aug 25, 5 AM $0.0₁₀252
+0.00%
$239,343 $290
Aug 25, 4 AM $0.0₁₀252
+0.00%
$239,353 $284
Aug 24, 5 PM $0.0₁₀251
+0.87%
$238,531 $265
Download