Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXN Historical Data

FXN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $0.000601
-3.73%
$595,044 $2,510
May 14, 2026 $0.000624
+0.96%
$618,127 $2,268
May 13, 2026 $0.000618
+2.71%
$612,234 $6,001
May 12, 2026 $0.000602
-16.06%
$596,085 $11,143
May 11, 2026 $0.000717
+1.30%
$710,008 $3,312
May 10, 2026 $0.000708
+0.28%
$700,892 $3,346
May 9, 2026 $0.000706
-0.50%
$699,080 $3,972
May 8, 2026 $0.000709
-1.63%
$702,565 $4,073
May 7, 2026 $0.000721
-0.18%
$714,172 $2,555
May 6, 2026 $0.000723
+1.21%
$715,484 $7,397
May 5, 2026 $0.000714
+4.57%
$706,661 $4,399
May 4, 2026 $0.000682
+4.58%
$675,800 $5,288
May 3, 2026 $0.000653
-0.06%
$646,221 $2,504
May 2, 2026 $0.000652
+0.59%
$646,082 $2,336
May 1, 2026 $0.000649
+1.13%
$642,281 $4,306
Apr 30, 2026 $0.000641
-0.27%
$635,128 $3,247
Apr 29, 2026 $0.000643
-3.68%
$636,835 $3,661
Apr 28, 2026 $0.000668
+0.00%
$661,190 $2,400
Apr 27, 2026 $0.000668
-4.19%
$661,203 $2,789
Apr 26, 2026 $0.000697
-3.19%
$690,128 $6,327
Apr 25, 2026 $0.00072
-0.33%
$712,869 $4,279
Apr 24, 2026 $0.000722
-0.13%
$715,205 $2,946
Apr 23, 2026 $0.000723
-3.74%
$716,121 $3,411
Apr 22, 2026 $0.000751
+4.02%
$743,960 $2,860
Apr 21, 2026 $0.000722
-0.77%
$715,215 $2,814
Apr 20, 2026 $0.000728
+3.47%
$720,776 $2,696
Apr 19, 2026 $0.000703
-6.96%
$696,585 $3,801
Apr 18, 2026 $0.000756
-4.96%
$748,686 $3,832
Apr 17, 2026 $0.000796
+1.37%
$787,749 $5,905
Apr 16, 2026 $0.000785
+3.79%
$777,088 $4,202
Apr 15, 2026 $0.000756
-0.07%
$748,722 $3,139
Apr 14, 2026 $0.000757
+0.02%
$749,222 $2,869
Apr 13, 2026 $0.000756
+2.10%
$749,089 $2,698
Apr 12, 2026 $0.000741
-2.63%
$733,662 $3,090
Apr 11, 2026 $0.000761
+2.01%
$753,505 $2,898
Apr 10, 2026 $0.000746
-0.48%
$738,661 $2,996
Apr 9, 2026 $0.00075
+1.16%
$742,219 $8,244
Apr 8, 2026 $0.000741
-8.27%
$733,677 $5,699
Apr 7, 2026 $0.000808
+3.38%
$799,826 $3,301
Apr 6, 2026 $0.000781
-0.28%
$773,679 $8,153
Apr 5, 2026 $0.000784
+20.94%
$776,562 $15,518
Apr 4, 2026 $0.000648
+4.92%
$642,103 $4,620
Apr 3, 2026 $0.000708
-1.15%
$700,634 $1,724
Apr 2, 2026 $0.000716
-3.85%
$708,795 $2,773
Apr 1, 2026 $0.000744
-2.41%
$737,185 $3,145
Mar 31, 2026 $0.000763
+3.20%
$755,406 $4,031
Mar 30, 2026 $0.000739
-1.55%
$731,959 $8,765
Mar 29, 2026 $0.000751
-7.69%
$743,448 $21,027
Mar 28, 2026 $0.000813
+0.77%
$805,407 $3,137
Mar 27, 2026 $0.000807
+7.90%
$799,269 $18,168