FXN Historical Data

FXN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0652
+35.58%
$ 65.17 million $ 1.36 million
Jan 14, 2025 $ 0.0481
-39.10%
$ 48.07 million $ 1.72 million
Jan 13, 2025 $ 0.0789
+60.63%
$ 78.93 million $ 25.49 million
Jan 12, 2025 $ 0.0491
-1.29%
$ 49.13 million $ 2.26 million
Jan 11, 2025 $ 0.0498
+3.85%
$ 49.78 million $ 5.67 million
Jan 10, 2025 $ 0.0479
-2.96%
$ 47.93 million $ 11.91 million
Jan 9, 2025 $ 0.0494
-9.76%
$ 49.39 million $ 15.76 million
Jan 8, 2025 $ 0.0545
-9.11%
$ 54.49 million $ 12.51 million
Jan 7, 2025 $ 0.06
-10.88%
$ 59.95 million $ 20.38 million
Jan 6, 2025 $ 0.0673
+7.35%
$ 67.27 million $ 26.95 million
Jan 5, 2025 $ 0.0626
-3.56%
$ 62.65 million $ 9.19 million
Jan 4, 2025 $ 0.0651
-22.67%
$ 65.07 million $ 8.36 million
Jan 3, 2025 $ 0.0843
+42.64%
$ 84.27 million $ 324,792
Dec 31, 2024 $ 0.0767
+0.00%
$ -- $ 207,063
Dec 30, 2024 $ 0.0639
-0.29%
$ -- $ 717,989
Dec 29, 2024 $ 0.0708
-11.32%
$ -- $ 206,935
Dec 28, 2024 $ 0.0734
-16.29%
$ 73.42 million $ 9.91 million
Dec 24, 2024 $ 0.0536
+0.00%
$ 53.64 million $ 25,547
Dec 22, 2024 $ 0.0321
+0.00%
$ -- $ 122,079
Dec 20, 2024 $ 0.0287
-5.52%
$ 28.7 million $ 353,971
Dec 19, 2024 $ 0.0405
-14.96%
$ 40.48 million $ 128,535
Dec 14, 2024 $ 0.0701
-3.27%
$ -- $ 7.51 million
Download