FXN Historical Data

FXN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00103
-2.16%
$ 1.02 million $ 2,123
Mar 7, 2026 $ 0.00105
-2.95%
$ 1.04 million $ 3,651
Mar 6, 2026 $ 0.00108
-6.51%
$ 1.07 million $ 5,414
Mar 5, 2026 $ 0.00116
-3.70%
$ 1.14 million $ 3,505
Mar 4, 2026 $ 0.0012
+7.98%
$ 1.19 million $ 6,703
Mar 3, 2026 $ 0.00111
-3.59%
$ 1.1 million $ 4,463
Mar 2, 2026 $ 0.00115
+3.40%
$ 1.14 million $ 2,833
Mar 1, 2026 $ 0.00112
+2.94%
$ 1.1 million $ 4,500
Feb 28, 2026 $ 0.00108
-8.81%
$ 1.07 million $ 18,100
Feb 27, 2026 $ 0.00119
-4.67%
$ 1.18 million $ 4,802
Feb 26, 2026 $ 0.00125
-2.83%
$ 1.23 million $ 6,125
Feb 25, 2026 $ 0.00128
+0.70%
$ 1.27 million $ 7,014
Feb 24, 2026 $ 0.00127
+5.96%
$ 1.26 million $ 8,593
Feb 23, 2026 $ 0.0012
-3.44%
$ 1.19 million $ 3,576
Feb 22, 2026 $ 0.00124
+3.06%
$ 1.23 million $ 17,775
Feb 21, 2026 $ 0.00121
+2.30%
$ 1.2 million $ 9,390
Feb 20, 2026 $ 0.00119
-4.16%
$ 1.18 million $ 12,862
Feb 19, 2026 $ 0.00124
-3.01%
$ 1.23 million $ 15,525
Feb 18, 2026 $ 0.00128
-6.20%
$ 1.27 million $ 16,263
Feb 17, 2026 $ 0.00136
-5.82%
$ 1.35 million $ 7,185
Feb 16, 2026 $ 0.00145
-8.07%
$ 1.43 million $ 33,498
Feb 15, 2026 $ 0.00158
+15.80%
$ 1.56 million $ 32,308
Feb 14, 2026 $ 0.00136
+6.61%
$ 1.35 million $ 17,197
Feb 13, 2026 $ 0.00128
+6.40%
$ 1.26 million $ 3,334
Feb 12, 2026 $ 0.0012
+10.92%
$ 1.19 million $ 17,283
Feb 11, 2026 $ 0.00108
-21.57%
$ 1.07 million $ 35,576
Feb 10, 2026 $ 0.00138
+31.45%
$ 1.37 million $ 19,078
Feb 9, 2026 $ 0.00105
-0.08%
$ 1.04 million $ 4,915
Feb 8, 2026 $ 0.00105
-2.86%
$ 1.04 million $ 7,934
Feb 7, 2026 $ 0.00108
-2.20%
$ 1.07 million $ 13,417
Feb 6, 2026 $ 0.00111
+42.80%
$ 1.09 million $ 46,804
Feb 5, 2026 $ 0.000774
-18.69%
$ 766,375 $ 20,757
Feb 4, 2026 $ 0.000952
+4.71%
$ 942,503 $ 28,970
Feb 3, 2026 $ 0.000909
-27.28%
$ 900,459 $ 31,325
Feb 2, 2026 $ 0.00125
-20.62%
$ 1.24 million $ 59,816
Feb 1, 2026 $ 0.00158
+119.45%
$ 1.56 million $ 283,201
Jan 31, 2026 $ 0.000718
-20.41%
$ 710,839 $ 35,699
Jan 30, 2026 $ 0.000902
+4.71%
$ 893,115 $ 44,448
Jan 29, 2026 $ 0.000861
+14.50%
$ 852,934 $ 79,102
Jan 28, 2026 $ 0.000752
+49.65%
$ 744,943 $ 8,382
Jan 27, 2026 $ 0.000503
-5.75%
$ 497,789 $ 6,504
Jan 26, 2026 $ 0.000533
-2.27%
$ 528,185 $ 8,621
Jan 25, 2026 $ 0.000546
-7.09%
$ 540,446 $ 9,730
Jan 24, 2026 $ 0.000587
-3.00%
$ 581,680 $ 12,354
Jan 23, 2026 $ 0.000606
+6.43%
$ 599,666 $ 11,782
Jan 22, 2026 $ 0.000569
-10.65%
$ 563,416 $ 16,328
Jan 21, 2026 $ 0.000637
+5.78%
$ 630,560 $ 12,730
Jan 20, 2026 $ 0.000602
-15.74%
$ 596,101 $ 11,264
Jan 19, 2026 $ 0.000725
+6.36%
$ 717,723 $ 13,288
Jan 18, 2026 $ 0.000681
-7.80%
$ 674,809 $ 8,839