FXN Historical Data

FXN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.00136
-5.82%
$ 1.35 million $ 7,185
Feb 16, 2026 $ 0.00145
-8.07%
$ 1.43 million $ 33,498
Feb 15, 2026 $ 0.00158
+15.80%
$ 1.56 million $ 32,308
Feb 14, 2026 $ 0.00136
+6.61%
$ 1.35 million $ 17,197
Feb 13, 2026 $ 0.00128
+6.40%
$ 1.26 million $ 3,334
Feb 12, 2026 $ 0.0012
+10.92%
$ 1.19 million $ 17,283
Feb 11, 2026 $ 0.00108
-21.57%
$ 1.07 million $ 35,576
Feb 10, 2026 $ 0.00138
+31.45%
$ 1.37 million $ 19,078
Feb 9, 2026 $ 0.00105
-0.08%
$ 1.04 million $ 4,915
Feb 8, 2026 $ 0.00105
-2.86%
$ 1.04 million $ 7,934
Feb 7, 2026 $ 0.00108
-2.20%
$ 1.07 million $ 13,417
Feb 6, 2026 $ 0.00111
+42.80%
$ 1.09 million $ 46,804
Feb 5, 2026 $ 0.000774
-18.69%
$ 766,375 $ 20,757
Feb 4, 2026 $ 0.000952
+4.71%
$ 942,503 $ 28,970
Feb 3, 2026 $ 0.000909
-27.28%
$ 900,459 $ 31,325
Feb 2, 2026 $ 0.00125
-20.62%
$ 1.24 million $ 59,816
Feb 1, 2026 $ 0.00158
+119.45%
$ 1.56 million $ 283,201
Jan 31, 2026 $ 0.000718
-20.41%
$ 710,839 $ 35,699
Jan 30, 2026 $ 0.000902
+4.71%
$ 893,115 $ 44,448
Jan 29, 2026 $ 0.000861
+14.50%
$ 852,934 $ 79,102
Jan 28, 2026 $ 0.000752
+49.65%
$ 744,943 $ 8,382
Jan 27, 2026 $ 0.000503
-5.75%
$ 497,789 $ 6,504
Jan 26, 2026 $ 0.000533
-2.27%
$ 528,185 $ 8,621
Jan 25, 2026 $ 0.000546
-7.09%
$ 540,446 $ 9,730
Jan 24, 2026 $ 0.000587
-3.00%
$ 581,680 $ 12,354
Jan 23, 2026 $ 0.000606
+6.43%
$ 599,666 $ 11,782
Jan 22, 2026 $ 0.000569
-10.65%
$ 563,416 $ 16,328
Jan 21, 2026 $ 0.000637
+5.78%
$ 630,560 $ 12,730
Jan 20, 2026 $ 0.000602
-15.74%
$ 596,101 $ 11,264
Jan 19, 2026 $ 0.000725
+6.36%
$ 717,723 $ 13,288
Jan 18, 2026 $ 0.000681
-7.80%
$ 674,809 $ 8,839
Jan 17, 2026 $ 0.000739
+0.16%
$ 731,867 $ 6,638
Jan 16, 2026 $ 0.000738
+3.55%
$ 730,721 $ 9,699
Jan 15, 2026 $ 0.000713
-8.97%
$ 705,648 $ 9,428
Jan 14, 2026 $ 0.000783
+5.25%
$ 775,195 $ 9,045
Jan 13, 2026 $ 0.000744
+4.58%
$ 736,499 $ 10,441
Jan 12, 2026 $ 0.000711
-0.16%
$ 704,263 $ 11,562
Jan 11, 2026 $ 0.000712
+7.01%
$ 705,379 $ 11,370
Jan 10, 2026 $ 0.000666
-5.21%
$ 659,176 $ 8,367
Jan 9, 2026 $ 0.000702
-12.93%
$ 695,404 $ 25,314
Jan 8, 2026 $ 0.000807
-17.77%
$ 798,671 $ 30,004
Jan 7, 2026 $ 0.000981
-0.99%
$ 971,298 $ 24,446
Jan 6, 2026 $ 0.000993
+4.21%
$ 982,979 $ 10,860
Jan 5, 2026 $ 0.000953
+3.98%
$ 943,238 $ 9,895
Jan 4, 2026 $ 0.000916
+0.96%
$ 907,140 $ 12,342
Jan 3, 2026 $ 0.000907
-2.03%
$ 898,512 $ 8,973
Jan 2, 2026 $ 0.000926
-0.17%
$ 917,109 $ 24,050
Jan 1, 2026 $ 0.000928
+0.10%
$ 918,709 $ 9,688
Dec 31, 2025 $ 0.000929
-0.16%
$ 917,788 $ 12,434
Dec 30, 2025 $ 0.000929
-4.24%
$ 921,187 $ 12,826