FXN Historical Data

FXN Page 2
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.000499
+0.00%
$ 493,915 $ 6,843
12:29 PM $ 0.000499
+0.00%
$ 493,918 $ 6,850
12:24 PM $ 0.000499
+0.00%
$ 493,918 $ 6,857
12:20 PM $ 0.000497
+0.00%
$ 493,918 $ 6,864
12:19 PM $ 0.000497
+0.00%
$ 491,805 $ 6,876
12:14 PM $ 0.000497
+0.00%
$ 491,809 $ 6,882
12:09 PM $ 0.000497
+0.00%
$ 491,816 $ 6,889
12:04 PM $ 0.000497
+0.00%
$ 491,816 $ 6,896
11:59 AM $ 0.000497
+0.00%
$ 491,820 $ 6,903
11:54 AM $ 0.000497
+0.00%
$ 491,823 $ 6,909
11:50 AM $ 0.000498
+0.00%
$ 491,823 $ 6,916
11:49 AM $ 0.000498
+0.00%
$ 493,188 $ 6,921
11:44 AM $ 0.000498
+0.00%
$ 493,193 $ 6,928
11:39 AM $ 0.000498
+0.00%
$ 493,193 $ 6,935
11:34 AM $ 0.000498
+0.00%
$ 493,195 $ 6,942
11:29 AM $ 0.000498
+0.00%
$ 493,200 $ 6,948
11:24 AM $ 0.000498
+0.00%
$ 493,200 $ 6,955
11:20 AM $ 0.000499
+0.00%
$ 493,200 $ 6,962
11:19 AM $ 0.000499
+0.00%
$ 493,801 $ 6,975
11:14 AM $ 0.000499
+0.00%
$ 493,807 $ 6,982
11:09 AM $ 0.000499
+0.00%
$ 493,807 $ 7,001
11:04 AM $ 0.000499
+0.00%
$ 493,811 $ 7,008
10:59 AM $ 0.000499
+0.00%
$ 493,811 $ 7,015
10:54 AM $ 0.000499
+0.00%
$ 493,812 $ 7,022
10:50 AM $ 0.000499
+0.00%
$ 493,812 $ 7,029
10:49 AM $ 0.000499
+0.00%
$ 493,812 $ 7,061
10:44 AM $ 0.000499
+0.00%
$ 493,812 $ 7,068
10:39 AM $ 0.000499
+0.00%
$ 493,813 $ 7,075
10:34 AM $ 0.000499
+0.00%
$ 493,815 $ 7,082
10:29 AM $ 0.000499
+0.00%
$ 493,817 $ 7,089
10:24 AM $ 0.000503
+0.00%
$ 497,868 $ 7,095
10:20 AM $ 0.000503
+0.00%
$ 497,868 $ 7,102
10:19 AM $ 0.000503
+0.00%
$ 497,673 $ 7,184
10:14 AM $ 0.000503
+0.00%
$ 497,688 $ 7,190
10:09 AM $ 0.000503
+0.00%
$ 497,688 $ 7,197
10:04 AM $ 0.000503
+0.00%
$ 497,695 $ 7,204
9:59 AM $ 0.000503
+0.00%
$ 497,710 $ 7,211
9:54 AM $ 0.000503
+0.00%
$ 497,716 $ 7,217
9:50 AM $ 0.000512
+0.00%
$ 497,716 $ 7,224
9:49 AM $ 0.000512
+0.00%
$ 507,340 $ 6,198
9:44 AM $ 0.000512
+0.00%
$ 507,336 $ 6,204
9:39 AM $ 0.000512
+0.00%
$ 507,336 $ 6,211
9:34 AM $ 0.000512
+0.00%
$ 507,335 $ 6,218
9:29 AM $ 0.000512
+0.00%
$ 507,333 $ 6,212
9:24 AM $ 0.000512
+0.00%
$ 507,331 $ 6,218
9:20 AM $ 0.000513
+0.00%
$ 507,331 $ 6,225
9:19 AM $ 0.000513
+0.00%
$ 507,957 $ 6,227
9:14 AM $ 0.000513
+0.00%
$ 507,954 $ 6,234
9:09 AM $ 0.000513
+0.00%
$ 507,952 $ 6,240
9:04 AM $ 0.000514
+0.00%
$ 509,451 $ 6,247