FXN Historical Data

FXN Page 2
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.000716
+0.00%
$ 705,845 $ 6,448
4:54 PM $ 0.000716
+0.00%
$ 709,450 $ 6,368
4:49 PM $ 0.000716
+0.00%
$ 709,450 $ 6,367
4:44 PM $ 0.000716
+0.00%
$ 709,449 $ 6,368
4:39 PM $ 0.000716
+0.00%
$ 709,449 $ 6,368
4:34 PM $ 0.000716
+0.00%
$ 709,449 $ 6,369
4:29 PM $ 0.00071
+0.00%
$ 703,571 $ 6,370
4:27 PM $ 0.000701
+0.00%
$ 703,571 $ 6,370
4:24 PM $ 0.000701
+0.00%
$ 694,323 $ 5,517
4:19 PM $ 0.000701
+0.00%
$ 694,323 $ 5,518
4:14 PM $ 0.000701
+0.00%
$ 694,323 $ 5,519
4:09 PM $ 0.000701
+0.00%
$ 694,325 $ 5,506
4:04 PM $ 0.000701
+0.00%
$ 694,325 $ 5,507
3:59 PM $ 0.000701
+0.00%
$ 694,325 $ 5,507
3:57 PM $ 0.000694
+0.00%
$ 694,325 $ 5,506
3:54 PM $ 0.000694
+0.00%
$ 687,582 $ 5,460
3:49 PM $ 0.000691
+0.00%
$ 684,230 $ 5,453
3:44 PM $ 0.000691
+0.00%
$ 684,230 $ 5,454
3:39 PM $ 0.000688
+0.00%
$ 680,911 $ 5,437
3:34 PM $ 0.000688
+0.00%
$ 680,911 $ 5,437
3:29 PM $ 0.000688
+0.00%
$ 680,911 $ 5,438
3:27 PM $ 0.000687
+0.00%
$ 680,911 $ 5,439
3:24 PM $ 0.000687
+0.00%
$ 679,904 $ 5,438
3:19 PM $ 0.000687
+0.00%
$ 679,904 $ 5,439
3:14 PM $ 0.000687
+0.00%
$ 679,904 $ 5,440
3:09 PM $ 0.000687
+0.00%
$ 679,904 $ 5,441
3:04 PM $ 0.000687
+0.00%
$ 679,904 $ 5,442
2:59 PM $ 0.000687
+0.00%
$ 679,904 $ 5,440
2:57 PM $ 0.000686
+0.00%
$ 679,904 $ 5,441
2:54 PM $ 0.000686
+0.00%
$ 679,737 $ 7,414
2:49 PM $ 0.000686
+0.00%
$ 679,737 $ 7,415
2:44 PM $ 0.000686
+0.00%
$ 679,737 $ 7,416
2:39 PM $ 0.000686
+0.00%
$ 679,737 $ 7,417
2:34 PM $ 0.000686
+0.00%
$ 679,737 $ 7,418
2:29 PM $ 0.000686
+0.00%
$ 679,636 $ 7,419
2:27 PM $ 0.000687
+0.00%
$ 679,636 $ 7,433
2:24 PM $ 0.000687
+0.00%
$ 680,100 $ 7,449
2:19 PM $ 0.000687
+0.00%
$ 680,096 $ 7,449
2:14 PM $ 0.000687
+0.00%
$ 680,096 $ 7,480
2:09 PM $ 0.000687
+0.00%
$ 680,096 $ 7,482
2:04 PM $ 0.000687
+0.00%
$ 680,096 $ 7,483
1:59 PM $ 0.000687
+0.00%
$ 680,095 $ 7,484
1:57 PM $ 0.000689
+0.00%
$ 680,095 $ 7,486
1:54 PM $ 0.000689
+0.00%
$ 682,268 $ 7,832
1:49 PM $ 0.000689
+0.00%
$ 682,267 $ 7,833
1:44 PM $ 0.000689
+0.00%
$ 682,266 $ 7,835
1:39 PM $ 0.000689
+0.00%
$ 682,266 $ 7,836
1:27 PM $ 0.000735
+0.00%
$ 727,462 $ 5,123
1:09 PM $ 0.000739
+0.00%
$ 731,735 $ 5,431
1:04 PM $ 0.000739
+0.00%
$ 731,735 $ 5,431