FXN Historical Data

FXN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.00128
-3.75%
$ 1.28 million $ 9,163
Sep 19, 2025 $ 0.00133
-16.43%
$ 1.33 million $ 50,912
Sep 18, 2025 $ 0.0016
-1.50%
$ 1.6 million $ 23,653
Sep 17, 2025 $ 0.00164
+5.54%
$ 1.62 million $ 16,346
Sep 16, 2025 $ 0.00156
+0.61%
$ 1.56 million $ 9,338
Sep 15, 2025 $ 0.00156
+4.02%
$ 1.55 million $ 162,488
Sep 14, 2025 $ 0.00156
-8.28%
$ 1.51 million $ 147,178
Sep 13, 2025 $ 0.0017
+2.43%
$ 1.7 million $ 119,647
Sep 12, 2025 $ 0.00165
+14.97%
$ 1.65 million $ 124,695
Sep 11, 2025 $ 0.00143
+3.33%
$ 1.43 million $ 121,734
Sep 10, 2025 $ 0.00139
+6.24%
$ 1.39 million $ 122,939
Sep 9, 2025 $ 0.00131
+3.99%
$ 1.31 million $ 127,655
Sep 8, 2025 $ 0.00126
-5.67%
$ 1.26 million $ 131,874
Sep 7, 2025 $ 0.00133
+1.24%
$ 1.33 million $ 120,246
Sep 6, 2025 $ 0.00132
+0.97%
$ 1.32 million $ 117,472
Sep 5, 2025 $ 0.00131
-3.88%
$ 1.31 million $ 151,203
Sep 4, 2025 $ 0.00135
+0.08%
$ 1.36 million $ 110,607
Sep 3, 2025 $ 0.00134
-6.38%
$ 1.35 million $ 127,672
Sep 2, 2025 $ 0.00143
+7.29%
$ 1.43 million $ 112,989
Sep 1, 2025 $ 0.00133
-11.37%
$ 1.33 million $ 119,385
Aug 31, 2025 $ 0.00152
+2.05%
$ 1.51 million $ 104,525
Aug 30, 2025 $ 0.00148
-4.20%
$ 1.5 million $ 111,990
Aug 29, 2025 $ 0.00154
-3.70%
$ 1.54 million $ 125,738
Aug 28, 2025 $ 0.00161
+15.66%
$ 1.61 million $ 128,670
Aug 27, 2025 $ 0.00141
+9.93%
$ 1.39 million $ 123,175
Aug 26, 2025 $ 0.00128
+1.70%
$ 1.28 million $ 113,620
Aug 25, 2025 $ 0.00127
-5.51%
$ 1.26 million $ 120,758
Aug 24, 2025 $ 0.00133
-1.50%
$ 1.35 million $ 124,788
Aug 23, 2025 $ 0.00134
-11.12%
$ 1.35 million $ 160,046
Aug 22, 2025 $ 0.0015
+9.76%
$ 1.51 million $ 123,742
Aug 21, 2025 $ 0.00137
+4.75%
$ 1.37 million $ 153,571
Aug 20, 2025 $ 0.00135
+13.56%
$ 1.31 million $ 135,335
Aug 19, 2025 $ 0.00119
-12.37%
$ 1.18 million $ 144,781
Aug 18, 2025 $ 0.00136
-14.86%
$ 1.36 million $ 230,280
Aug 17, 2025 $ 0.0016
+0.29%
$ 1.6 million $ 116,557
Aug 16, 2025 $ 0.00159
+5.91%
$ 1.59 million $ 113,362
Aug 15, 2025 $ 0.00151
-9.13%
$ 1.51 million $ 123,501
Aug 14, 2025 $ 0.00165
-9.76%
$ 1.66 million $ 157,641
Aug 13, 2025 $ 0.00182
-3.21%
$ 1.82 million $ 186,876
Aug 12, 2025 $ 0.00188
+11.69%
$ 1.88 million $ 231,688
Aug 11, 2025 $ 0.00169
+28.68%
$ 1.69 million $ 400,190
Aug 10, 2025 $ 0.00132
+13.36%
$ 1.32 million $ 132,327
Aug 9, 2025 $ 0.00117
-9.28%
$ 1.17 million $ 130,405
Aug 8, 2025 $ 0.00129
+11.67%
$ 1.29 million $ 131,817
Aug 7, 2025 $ 0.00116
+1.83%
$ 1.16 million $ 145,737
Aug 6, 2025 $ 0.00115
-3.38%
$ 1.15 million $ 130,345
Aug 5, 2025 $ 0.00119
-4.54%
$ 1.19 million $ 130,733
Aug 4, 2025 $ 0.00125
-5.74%
$ 1.25 million $ 137,516
Aug 3, 2025 $ 0.00134
-1.58%
$ 1.32 million $ 116,427
Aug 2, 2025 $ 0.00135
+12.50%
$ 1.36 million $ 148,556