FXN Historical Data

FXN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.00149
+13.50%
$ 1.49 million $ 6,077
Nov 8, 2025 $ 0.00132
+2.29%
$ 1.32 million $ 5,903
Nov 7, 2025 $ 0.00129
+6.66%
$ 1.29 million $ 15,854
Nov 6, 2025 $ 0.00121
-14.54%
$ 1.21 million $ 15,914
Nov 5, 2025 $ 0.00141
+11.05%
$ 1.41 million $ 16,521
Nov 4, 2025 $ 0.00127
+3.54%
$ 1.27 million $ 18,366
Nov 3, 2025 $ 0.00123
-33.21%
$ 1.23 million $ 29,475
Nov 2, 2025 $ 0.00184
-29.65%
$ 1.84 million $ 17,821
Nov 1, 2025 $ 0.00261
-2.11%
$ 2.61 million $ 11,804
Oct 31, 2025 $ 0.00264
+25.04%
$ 2.67 million $ 81,586
Oct 30, 2025 $ 0.00222
-19.90%
$ 2.11 million $ 51,838
Oct 29, 2025 $ 0.00278
-5.20%
$ 2.78 million $ 50,814
Oct 28, 2025 $ 0.00358
-9.26%
$ 3.58 million $ 413,274
Oct 27, 2025 $ 0.00235
+102.19%
$ 2.35 million $ 344,599
Oct 26, 2025 $ 0.00117
+21.42%
$ 1.17 million $ 39,150
Oct 25, 2025 $ 0.000956
+15.42%
$ 955,542 $ 219
Oct 24, 2025 $ 0.000832
-6.42%
$ 827,864 $ 10,615
Oct 23, 2025 $ 0.000889
+9.38%
$ 889,404 $ 8,256
Oct 22, 2025 $ 0.000813
+2.00%
$ 813,164 $ 8,547
Oct 21, 2025 $ 0.000833
+2.02%
$ 796,991 $ 14,108
Oct 20, 2025 $ 0.000818
-0.72%
$ 816,582 $ 10,527
Oct 19, 2025 $ 0.000829
+2.28%
$ 823,466 $ 17,173
Oct 18, 2025 $ 0.000811
+2.75%
$ 810,044 $ 15,627
Oct 17, 2025 $ 0.000791
+0.80%
$ 789,039 $ 10,769
Oct 16, 2025 $ 0.000784
-9.42%
$ 784,734 $ 10,241
Oct 15, 2025 $ 0.000865
-4.56%
$ 865,395 $ 11,784
Oct 14, 2025 $ 0.000901
-8.64%
$ 906,705 $ 16,854
Oct 13, 2025 $ 0.000987
-0.06%
$ 986,678 $ 20,232
Oct 12, 2025 $ 0.000987
+23.65%
$ 987,256 $ 21,575
Oct 11, 2025 $ 0.000798
-10.31%
$ 798,428 $ 29,375
Oct 10, 2025 $ 0.00089
-9.91%
$ 890,196 $ 42,678
Oct 9, 2025 $ 0.000988
-7.34%
$ 988,110 $ 10,917
Oct 8, 2025 $ 0.00107
+6.64%
$ 1.07 million $ 28,029
Oct 7, 2025 $ 0.001
-4.53%
$ 1 million $ 7,090
Oct 6, 2025 $ 0.00105
-7.71%
$ 1.05 million $ 15,138
Oct 5, 2025 $ 0.00114
+0.20%
$ 1.13 million $ 4,602
Oct 4, 2025 $ 0.00113
-0.11%
$ 1.13 million $ 13,316
Oct 3, 2025 $ 0.00115
-23.82%
$ 1.13 million $ 36,558
Oct 2, 2025 $ 0.0015
+25.75%
$ 1.5 million $ 46,902
Oct 1, 2025 $ 0.00119
+24.38%
$ 1.2 million $ 45,843
Sep 30, 2025 $ 0.00096
-3.90%
$ 957,537 $ 22,699
Sep 29, 2025 $ 0.000998
+13.35%
$ 998,380 $ 23,736
Sep 28, 2025 $ 0.000869
-2.46%
$ 880,783 $ 10,029
Sep 27, 2025 $ 0.000891
-5.18%
$ 890,710 $ 17,195
Sep 26, 2025 $ 0.000918
-2.84%
$ 918,087 $ 13,759
Sep 25, 2025 $ 0.000956
-9.48%
$ 944,743 $ 49,257
Sep 24, 2025 $ 0.00105
+0.43%
$ 1.06 million $ 8,741
Sep 23, 2025 $ 0.00105
-14.73%
$ 1.05 million $ 37,807
Sep 22, 2025 $ 0.00119
-6.08%
$ 1.2 million $ 23,117
Sep 21, 2025 $ 0.00127
-0.79%
$ 1.27 million $ 7,044