FXN Historical Data

FXN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.00118
-0.36%
$ 1.17 million $ 9,337
Dec 5, 3 AM $ 0.00119
-0.69%
$ 1.18 million $ 9,375
Dec 5, 2 AM $ 0.0012
-0.05%
$ 1.18 million $ 9,362
Dec 5, 1 AM $ 0.0012
+0.30%
$ 1.19 million $ 9,364
Dec 5, 12 AM $ 0.00119
+0.24%
$ 1.18 million $ 9,344
Dec 4, 11 PM $ 0.00119
-0.18%
$ 1.18 million $ 9,385
Dec 4, 10 PM $ 0.00119
+0.11%
$ 1.18 million $ 9,273
Dec 4, 9 PM $ 0.00119
-0.29%
$ 1.18 million $ 9,336
Dec 4, 8 PM $ 0.00119
+0.17%
$ 1.18 million $ 9,348
Dec 4, 7 PM $ 0.00119
-2.96%
$ 1.18 million $ 9,412
Dec 4, 6 PM $ 0.00123
-0.92%
$ 1.22 million $ 5,835
Dec 4, 5 PM $ 0.00124
+0.00%
$ 1.23 million $ 5,860
Dec 4, 4 PM $ 0.00124
+0.93%
$ 1.23 million $ 5,861
Dec 4, 3 PM $ 0.00123
-1.16%
$ 1.22 million $ 5,268
Dec 4, 2 PM $ 0.00124
+0.17%
$ 1.23 million $ 5,268
Dec 4, 1 PM $ 0.00124
-1.00%
$ 1.23 million $ 5,263
Dec 4, 12 PM $ 0.00125
-0.39%
$ 1.24 million $ 7,329
Dec 4, 11 AM $ 0.00126
-0.76%
$ 1.25 million $ 8,806
Dec 4, 10 AM $ 0.00127
+0.16%
$ 1.26 million $ 9,507
Dec 4, 9 AM $ 0.00127
+1.42%
$ 1.25 million $ 10,453
Dec 4, 8 AM $ 0.00125
-0.09%
$ 1.24 million $ 10,117
Dec 4, 7 AM $ 0.00125
-0.43%
$ 1.24 million $ 10,380
Dec 4, 6 AM $ 0.00126
+0.42%
$ 1.24 million $ 10,383
Dec 4, 5 AM $ 0.00125
-0.34%
$ 1.24 million $ 10,537
Dec 4, 4 AM $ 0.00125
-0.51%
$ 1.24 million $ 10,557
Dec 4, 3 AM $ 0.00126
-0.46%
$ 1.25 million $ 10,753
Dec 4, 2 AM $ 0.00127
+0.60%
$ 1.25 million $ 10,763
Dec 4, 1 AM $ 0.00126
-0.01%
$ 1.25 million $ 10,784
Dec 4, 12 AM $ 0.00126
-0.22%
$ 1.25 million $ 10,766
Dec 3, 11 PM $ 0.00126
+0.16%
$ 1.25 million $ 10,868
Dec 3, 10 PM $ 0.00126
+0.95%
$ 1.25 million $ 12,915
Dec 3, 9 PM $ 0.00125
+0.76%
$ 1.24 million $ 12,923
Dec 3, 8 PM $ 0.00124
+0.04%
$ 1.23 million $ 12,817
Dec 3, 7 PM $ 0.00124
+0.07%
$ 1.23 million $ 13,476
Dec 3, 6 PM $ 0.00124
-0.31%
$ 1.23 million $ 13,302
Dec 3, 5 PM $ 0.00124
+0.40%
$ 1.23 million $ 13,250
Dec 3, 4 PM $ 0.00124
+0.09%
$ 1.22 million $ 13,235
Dec 3, 3 PM $ 0.00124
-0.18%
$ 1.22 million $ 15,020
Dec 3, 2 PM $ 0.00124
-0.29%
$ 1.23 million $ 14,278
Dec 3, 1 PM $ 0.00124
-2.01%
$ 1.23 million $ 14,531
Dec 3, 12 PM $ 0.00127
-2.14%
$ 1.25 million $ 12,523
Dec 3, 11 AM $ 0.00129
+0.63%
$ 1.28 million $ 10,706
Dec 3, 10 AM $ 0.00129
+0.45%
$ 1.27 million $ 10,004
Dec 3, 9 AM $ 0.00128
+0.20%
$ 1.27 million $ 13,560
Dec 3, 8 AM $ 0.00128
+0.94%
$ 1.27 million $ 12,966
Dec 3, 7 AM $ 0.00127
-0.27%
$ 1.25 million $ 12,756
Dec 3, 6 AM $ 0.00127
+0.11%
$ 1.26 million $ 14,012
Dec 3, 5 AM $ 0.00127
+0.28%
$ 1.26 million $ 14,643
Dec 3, 4 AM $ 0.00126
+1.46%
$ 1.25 million $ 14,551
Dec 3, 3 AM $ 0.00125
+0.32%
$ 1.23 million $ 14,241