FXN Historical Data

FXN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.00126
+1.46%
$ 1.25 million $ 14,551
Dec 3, 3 AM $ 0.00125
+0.32%
$ 1.23 million $ 14,241
Dec 3, 2 AM $ 0.00124
+0.86%
$ 1.23 million $ 14,203
Dec 3, 1 AM $ 0.00123
+0.07%
$ 1.22 million $ 14,088
Dec 3, 12 AM $ 0.00123
-0.55%
$ 1.22 million $ 14,044
Dec 2, 11 PM $ 0.00124
-0.28%
$ 1.23 million $ 13,962
Dec 2, 10 PM $ 0.00124
-0.23%
$ 1.23 million $ 12,209
Dec 2, 9 PM $ 0.00124
-0.14%
$ 1.23 million $ 13,012
Dec 2, 8 PM $ 0.00125
-1.65%
$ 1.23 million $ 13,976
Dec 2, 7 PM $ 0.00127
+0.49%
$ 1.25 million $ 13,501
Dec 2, 6 PM $ 0.00126
+0.33%
$ 1.25 million $ 13,496
Dec 2, 5 PM $ 0.00126
+0.75%
$ 1.24 million $ 13,490
Dec 2, 4 PM $ 0.00125
+3.86%
$ 1.24 million $ 13,190
Dec 2, 3 PM $ 0.0012
+3.82%
$ 1.19 million $ 11,415
Dec 2, 2 PM $ 0.00116
+1.27%
$ 1.15 million $ 11,526
Dec 2, 1 PM $ 0.00114
+1.69%
$ 1.13 million $ 12,813
Dec 2, 12 PM $ 0.00112
+0.15%
$ 1.11 million $ 12,964
Dec 2, 11 AM $ 0.00112
+0.54%
$ 1.11 million $ 13,786
Dec 2, 10 AM $ 0.00112
+0.24%
$ 1.1 million $ 13,713
Dec 2, 9 AM $ 0.00105
+0.53%
$ 1.04 million $ 10,204
Dec 2, 8 AM $ 0.00105
-0.33%
$ 1.04 million $ 9,069
Dec 2, 7 AM $ 0.00105
+0.83%
$ 1.04 million $ 9,111
Dec 2, 6 AM $ 0.00104
-0.54%
$ 1.03 million $ 8,128
Dec 2, 5 AM $ 0.00105
-0.16%
$ 1.04 million $ 7,410
Dec 2, 4 AM $ 0.00105
-0.34%
$ 1.04 million $ 8,023
Dec 2, 3 AM $ 0.00105
+0.04%
$ 1.04 million $ 7,998
Dec 2, 2 AM $ 0.00105
+0.27%
$ 1.04 million $ 8,026
Dec 2, 1 AM $ 0.00105
+0.04%
$ 1.04 million $ 8,008
Dec 2, 12 AM $ 0.00105
+0.15%
$ 1.05 million $ 8,185
Dec 1, 11 PM $ 0.00105
+0.02%
$ 1.05 million $ 8,242
Dec 1, 10 PM $ 0.00105
+2.19%
$ 1.05 million $ 9,019
Dec 1, 9 PM $ 0.00103
+0.96%
$ 1.03 million $ 8,012
Dec 1, 8 PM $ 0.00102
-1.49%
$ 1.02 million $ 8,111
Dec 1, 7 PM $ 0.00103
-0.05%
$ 1.03 million $ 7,462
Dec 1, 6 PM $ 0.00103
-0.07%
$ 1.03 million $ 7,497
Dec 1, 5 PM $ 0.00103
+0.38%
$ 1.03 million $ 8,221
Dec 1, 4 PM $ 0.00103
+1.24%
$ 1.03 million $ 9,060
Dec 1, 3 PM $ 0.00102
-0.50%
$ 1.02 million $ 9,161
Dec 1, 2 PM $ 0.00102
+1.22%
$ 1.02 million $ 8,663
Dec 1, 1 PM $ 0.00101
-0.28%
$ 1.01 million $ 8,149
Dec 1, 12 PM $ 0.00101
-0.45%
$ 1.01 million $ 8,423
Dec 1, 11 AM $ 0.00102
-1.05%
$ 1.02 million $ 8,481
Dec 1, 10 AM $ 0.00103
+0.03%
$ 1.03 million $ 7,807
Dec 1, 9 AM $ 0.00103
-0.35%
$ 1.03 million $ 7,871
Dec 1, 8 AM $ 0.00103
-0.02%
$ 1.03 million $ 7,898
Dec 1, 7 AM $ 0.00103
+0.28%
$ 1.03 million $ 7,842
Dec 1, 6 AM $ 0.00103
-0.15%
$ 1.03 million $ 7,847
Dec 1, 5 AM $ 0.00103
-1.04%
$ 1.03 million $ 7,887
Dec 1, 4 AM $ 0.00104
-0.29%
$ 1.04 million $ 7,466
Dec 1, 3 AM $ 0.00104
+0.18%
$ 1.04 million $ 7,480