FXN Historical Data

FXN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.00104
-0.29%
$ 1.04 million $ 7,466
Dec 1, 3 AM $ 0.00104
+0.18%
$ 1.04 million $ 7,480
Dec 1, 2 AM $ 0.00104
-0.42%
$ 1.04 million $ 7,484
Dec 1, 1 AM $ 0.00105
-1.09%
$ 1.05 million $ 7,812
Dec 1, 12 AM $ 0.00106
-3.29%
$ 1.06 million $ 7,914
Nov 30, 11 PM $ 0.0011
-0.22%
$ 1.1 million $ 8,029
Nov 30, 10 PM $ 0.0011
+0.16%
$ 1.1 million $ 8,297
Nov 30, 9 PM $ 0.0011
-0.25%
$ 1.1 million $ 8,354
Nov 30, 8 PM $ 0.0011
-0.12%
$ 1.1 million $ 8,335
Nov 30, 7 PM $ 0.0011
-0.64%
$ 1.1 million $ 8,175
Nov 30, 6 PM $ 0.00111
-0.97%
$ 1.11 million $ 8,304
Nov 30, 5 PM $ 0.00112
+0.41%
$ 1.12 million $ 7,477
Nov 30, 4 PM $ 0.00112
-0.11%
$ 1.12 million $ 7,947
Nov 30, 3 PM $ 0.00112
-0.24%
$ 1.12 million $ 7,033
Nov 30, 2 PM $ 0.00112
+1.55%
$ 1.12 million $ 7,011
Nov 30, 1 PM $ 0.0011
+1.62%
$ 1.1 million $ 5,961
Nov 30, 12 PM $ 0.00109
+0.83%
$ 1.09 million $ 5,405
Nov 30, 11 AM $ 0.00108
-0.02%
$ 1.08 million $ 5,332
Nov 30, 10 AM $ 0.00108
+0.11%
$ 1.08 million $ 5,310
Nov 30, 9 AM $ 0.00108
+0.36%
$ 1.08 million $ 5,919
Nov 30, 8 AM $ 0.00107
-0.05%
$ 1.07 million $ 5,918
Nov 30, 7 AM $ 0.00107
-0.08%
$ 1.07 million $ 6,119
Nov 30, 6 AM $ 0.00107
+0.37%
$ 1.07 million $ 6,208
Nov 30, 5 AM $ 0.00107
-0.30%
$ 1.07 million $ 6,201
Nov 30, 4 AM $ 0.00107
-0.55%
$ 1.07 million $ 6,469
Nov 30, 3 AM $ 0.00108
+0.28%
$ 1.08 million $ 6,516
Nov 30, 2 AM $ 0.00108
-0.43%
$ 1.08 million $ 6,533
Nov 30, 1 AM $ 0.00108
+0.06%
$ 1.08 million $ 6,236
Nov 30, 12 AM $ 0.00108
-0.82%
$ 1.08 million $ 6,212
Nov 29, 11 PM $ 0.00109
-1.38%
$ 1.09 million $ 6,338
Nov 29, 10 PM $ 0.0011
-0.22%
$ 1.1 million $ 6,076
Nov 29, 9 PM $ 0.00111
+0.66%
$ 1.11 million $ 6,242
Nov 29, 8 PM $ 0.0011
-0.26%
$ 1.1 million $ 6,629
Nov 29, 7 PM $ 0.0011
+0.15%
$ 1.1 million $ 7,142
Nov 29, 6 PM $ 0.0011
+0.34%
$ 1.1 million $ 7,031
Nov 29, 5 PM $ 0.0011
-1.14%
$ 1.1 million $ 7,774
Nov 29, 4 PM $ 0.00111
+0.31%
$ 1.11 million $ 7,823
Nov 29, 3 PM $ 0.00111
+0.27%
$ 1.11 million $ 6,868
Nov 29, 2 PM $ 0.0011
-0.04%
$ 1.1 million $ 7,264
Nov 29, 1 PM $ 0.0011
+0.11%
$ 1.1 million $ 7,769
Nov 29, 12 PM $ 0.0011
-0.33%
$ 1.1 million $ 8,252
Nov 29, 11 AM $ 0.00111
+0.05%
$ 1.11 million $ 8,245
Nov 29, 10 AM $ 0.00111
-0.01%
$ 1.11 million $ 8,203
Nov 29, 9 AM $ 0.00111
-1.41%
$ 1.11 million $ 7,614
Nov 29, 8 AM $ 0.00112
+0.16%
$ 1.12 million $ 7,600
Nov 29, 7 AM $ 0.00112
-0.67%
$ 1.12 million $ 7,395
Nov 29, 6 AM $ 0.00113
-0.21%
$ 1.13 million $ 7,898
Nov 29, 5 AM $ 0.00113
+0.19%
$ 1.13 million $ 7,907
Nov 29, 4 AM $ 0.00113
+0.64%
$ 1.13 million $ 7,695
Nov 29, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 7,593