FXN Historical Data

FXN Page 66
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.00113
+0.64%
$ 1.13 million $ 7,695
Nov 29, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 7,593
Nov 29, 2 AM $ 0.00112
-0.48%
$ 1.12 million $ 7,601
Nov 29, 1 AM $ 0.00113
-0.28%
$ 1.13 million $ 7,598
Nov 29, 12 AM $ 0.00113
+0.02%
$ 1.13 million $ 7,597
Nov 28, 11 PM $ 0.00113
-0.19%
$ 1.13 million $ 7,659
Nov 28, 10 PM $ 0.00113
-1.11%
$ 1.13 million $ 6,831
Nov 28, 9 PM $ 0.00114
-0.22%
$ 1.14 million $ 6,947
Nov 28, 8 PM $ 0.00115
-0.53%
$ 1.15 million $ 6,521
Nov 28, 7 PM $ 0.00115
+0.50%
$ 1.15 million $ 5,512
Nov 28, 6 PM $ 0.00115
-0.49%
$ 1.15 million $ 5,499
Nov 28, 5 PM $ 0.00115
-1.01%
$ 1.15 million $ 4,935
Nov 28, 4 PM $ 0.00118
-0.17%
$ 1.18 million $ 4,918
Nov 28, 3 PM $ 0.00118
+2.17%
$ 1.18 million $ 4,872
Nov 28, 2 PM $ 0.00115
+1.45%
$ 1.15 million $ 3,877
Nov 28, 1 PM $ 0.00114
-0.01%
$ 1.14 million $ 3,814
Nov 28, 12 PM $ 0.00114
-0.27%
$ 1.14 million $ 3,798
Nov 28, 11 AM $ 0.00114
-0.57%
$ 1.14 million $ 7,634
Nov 28, 10 AM $ 0.00115
+0.07%
$ 1.15 million $ 9,825
Nov 28, 9 AM $ 0.00115
+0.82%
$ 1.15 million $ 9,827
Nov 28, 8 AM $ 0.00114
+0.47%
$ 1.14 million $ 9,694
Nov 28, 7 AM $ 0.00113
-0.38%
$ 1.13 million $ 9,755
Nov 28, 6 AM $ 0.00113
+0.20%
$ 1.13 million $ 9,190
Nov 28, 5 AM $ 0.00113
+0.28%
$ 1.13 million $ 9,192
Nov 28, 4 AM $ 0.00113
+0.16%
$ 1.13 million $ 9,112
Nov 28, 3 AM $ 0.00113
+0.59%
$ 1.13 million $ 9,052
Nov 28, 2 AM $ 0.00112
-0.16%
$ 1.12 million $ 8,972
Nov 28, 1 AM $ 0.00112
-0.74%
$ 1.12 million $ 9,018
Nov 28, 12 AM $ 0.00113
+0.09%
$ 1.13 million $ 9,074
Nov 27, 11 PM $ 0.00113
-0.17%
$ 1.13 million $ 9,091
Nov 27, 10 PM $ 0.00113
-0.69%
$ 1.13 million $ 9,273
Nov 27, 9 PM $ 0.00114
+0.04%
$ 1.14 million $ 13,096
Nov 27, 8 PM $ 0.00114
-0.03%
$ 1.14 million $ 13,460
Nov 27, 7 PM $ 0.00114
-0.13%
$ 1.14 million $ 13,509
Nov 27, 6 PM $ 0.00114
+0.78%
$ 1.14 million $ 15,650
Nov 27, 5 PM $ 0.00113
-0.12%
$ 1.13 million $ 15,704
Nov 27, 4 PM $ 0.00113
-0.23%
$ 1.13 million $ 15,721
Nov 27, 3 PM $ 0.00114
+1.37%
$ 1.14 million $ 15,673
Nov 27, 2 PM $ 0.00112
-0.35%
$ 1.12 million $ 15,067
Nov 27, 1 PM $ 0.00113
-0.20%
$ 1.13 million $ 15,968
Nov 27, 12 PM $ 0.00113
-4.15%
$ 1.13 million $ 16,277
Nov 27, 11 AM $ 0.00118
-5.20%
$ 1.18 million $ 13,073
Nov 27, 10 AM $ 0.00124
-0.35%
$ 1.24 million $ 11,352
Nov 27, 9 AM $ 0.00124
+0.10%
$ 1.24 million $ 11,397
Nov 27, 8 AM $ 0.00124
-0.90%
$ 1.24 million $ 11,464
Nov 27, 7 AM $ 0.00126
-0.07%
$ 1.25 million $ 12,714
Nov 27, 6 AM $ 0.00126
+0.63%
$ 1.26 million $ 12,667
Nov 27, 5 AM $ 0.00125
-0.08%
$ 1.25 million $ 12,684
Nov 27, 4 AM $ 0.00125
+0.20%
$ 1.25 million $ 13,341
Nov 27, 3 AM $ 0.00125
-0.62%
$ 1.25 million $ 15,500