FXN Historical Data

FXN Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.000968
+0.73%
$ 958,636 $ 11,376
Feb 7, 2 PM $ 0.000961
-5.87%
$ 951,649 $ 11,818
Feb 7, 1 PM $ 0.00102
-1.93%
$ 1.01 million $ 9,674
Feb 7, 12 PM $ 0.00104
+0.97%
$ 1.03 million $ 9,474
Feb 7, 11 AM $ 0.00103
-0.11%
$ 1.02 million $ 9,410
Feb 7, 10 AM $ 0.00103
-0.59%
$ 1.02 million $ 9,676
Feb 7, 9 AM $ 0.00104
-2.09%
$ 1.03 million $ 9,690
Feb 7, 8 AM $ 0.00106
-0.32%
$ 1.05 million $ 9,502
Feb 7, 7 AM $ 0.00106
-2.21%
$ 1.05 million $ 10,651
Feb 7, 6 AM $ 0.00109
-0.32%
$ 1.08 million $ 11,635
Feb 7, 5 AM $ 0.00109
-1.32%
$ 1.08 million $ 28,794
Feb 7, 4 AM $ 0.00111
+0.44%
$ 1.1 million $ 38,176
Feb 7, 3 AM $ 0.0011
+0.85%
$ 1.09 million $ 37,758
Feb 7, 2 AM $ 0.00109
+0.61%
$ 1.08 million $ 37,802
Feb 7, 1 AM $ 0.00109
+0.00%
$ 1.07 million $ 38,904
Feb 7, 12 AM $ 0.00109
-1.80%
$ 1.07 million $ 44,095
Feb 6, 11 PM $ 0.00111
-0.75%
$ 1.09 million $ 46,804
Feb 6, 10 PM $ 0.00111
+1.70%
$ 1.1 million $ 47,930
Feb 6, 9 PM $ 0.00109
+0.39%
$ 1.08 million $ 47,606
Feb 6, 8 PM $ 0.00109
+2.42%
$ 1.08 million $ 48,262
Feb 6, 7 PM $ 0.00106
-1.18%
$ 1.05 million $ 46,163
Feb 6, 6 PM $ 0.00108
-0.73%
$ 1.07 million $ 49,082
Feb 6, 5 PM $ 0.00109
+0.05%
$ 1.08 million $ 53,448
Feb 6, 4 PM $ 0.00109
+0.31%
$ 1.07 million $ 54,263
Feb 6, 3 PM $ 0.00108
+0.92%
$ 1.07 million $ 55,490
Feb 6, 2 PM $ 0.00107
-0.43%
$ 1.06 million $ 55,297
Feb 6, 1 PM $ 0.00108
+1.53%
$ 1.07 million $ 55,667
Feb 6, 12 PM $ 0.00106
-1.39%
$ 1.05 million $ 56,748
Feb 6, 11 AM $ 0.00108
-0.50%
$ 1.06 million $ 56,692
Feb 6, 10 AM $ 0.00108
+1.17%
$ 1.07 million $ 57,148
Feb 6, 9 AM $ 0.00107
-0.56%
$ 1.06 million $ 56,331
Feb 6, 8 AM $ 0.00108
+0.02%
$ 1.07 million $ 57,525
Feb 6, 7 AM $ 0.00108
+1.09%
$ 1.07 million $ 55,692
Feb 6, 6 AM $ 0.00107
+6.12%
$ 1.06 million $ 52,381
Feb 6, 5 AM $ 0.001
+1.12%
$ 994,322 $ 37,856
Feb 6, 4 AM $ 0.000821
+0.00%
$ 813,336 $ 26,015
Feb 6, 3 AM $ 0.000821
-0.89%
$ 813,345 $ 26,067
Feb 6, 2 AM $ 0.000829
+1.44%
$ 820,627 $ 26,484
Feb 6, 1 AM $ 0.000817
+4.77%
$ 809,006 $ 25,692
Feb 6, 12 AM $ 0.00078
+0.78%
$ 772,318 $ 21,278
Feb 5, 11 PM $ 0.000774
+0.66%
$ 766,375 $ 20,757
Feb 5, 10 PM $ 0.000769
-3.06%
$ 761,353 $ 19,789
Feb 5, 9 PM $ 0.000793
+0.71%
$ 785,425 $ 20,069
Feb 5, 8 PM $ 0.000788
-3.69%
$ 780,109 $ 19,911
Feb 5, 7 PM $ 0.000818
-4.47%
$ 810,005 $ 22,658
Feb 5, 6 PM $ 0.000856
+3.31%
$ 847,899 $ 22,122
Feb 5, 5 PM $ 0.000829
-1.87%
$ 820,927 $ 19,867
Feb 5, 4 PM $ 0.000845
-0.12%
$ 836,537 $ 19,610
Feb 5, 3 PM $ 0.000846
-5.62%
$ 837,531 $ 17,390
Feb 5, 2 PM $ 0.000896
-0.10%
$ 887,370 $ 18,415