FXN Historical Data

FXN Page 67
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.00125
-0.08%
$ 1.25 million $ 12,684
Nov 27, 4 AM $ 0.00125
+0.20%
$ 1.25 million $ 13,341
Nov 27, 3 AM $ 0.00125
-0.62%
$ 1.25 million $ 15,500
Nov 27, 2 AM $ 0.00125
+0.64%
$ 1.25 million $ 17,846
Nov 27, 1 AM $ 0.00125
-0.53%
$ 1.25 million $ 17,769
Nov 27, 12 AM $ 0.00125
+0.24%
$ 1.25 million $ 17,754
Nov 26, 11 PM $ 0.00125
-0.34%
$ 1.25 million $ 17,810
Nov 26, 10 PM $ 0.00125
+5.48%
$ 1.25 million $ 17,551
Nov 26, 9 PM $ 0.00118
+0.34%
$ 1.18 million $ 12,181
Nov 26, 8 PM $ 0.00117
-1.24%
$ 1.17 million $ 12,066
Nov 26, 7 PM $ 0.00119
+4.15%
$ 1.19 million $ 14,098
Nov 26, 6 PM $ 0.00114
+1.87%
$ 1.14 million $ 11,230
Nov 26, 5 PM $ 0.00112
+2.27%
$ 1.12 million $ 11,634
Nov 26, 4 PM $ 0.00109
+0.37%
$ 1.09 million $ 11,660
Nov 26, 3 PM $ 0.00109
-1.22%
$ 1.09 million $ 12,997
Nov 26, 2 PM $ 0.0011
+0.71%
$ 1.1 million $ 13,111
Nov 26, 1 PM $ 0.0011
-0.02%
$ 1.1 million $ 13,159
Nov 26, 12 PM $ 0.0011
-0.99%
$ 1.1 million $ 12,195
Nov 26, 11 AM $ 0.00111
-0.24%
$ 1.11 million $ 12,365
Nov 26, 10 AM $ 0.00111
+0.42%
$ 1.11 million $ 12,456
Nov 26, 9 AM $ 0.00111
-1.03%
$ 1.11 million $ 12,468
Nov 26, 8 AM $ 0.00112
+1.54%
$ 1.12 million $ 12,591
Nov 26, 7 AM $ 0.0011
+0.39%
$ 1.1 million $ 12,155
Nov 26, 6 AM $ 0.0011
+0.10%
$ 1.1 million $ 12,164
Nov 26, 5 AM $ 0.00109
+1.28%
$ 1.09 million $ 12,390
Nov 26, 4 AM $ 0.00108
+1.90%
$ 1.08 million $ 11,664
Nov 26, 3 AM $ 0.00106
-3.30%
$ 1.06 million $ 10,917
Nov 26, 2 AM $ 0.0011
-0.27%
$ 1.1 million $ 9,087
Nov 26, 1 AM $ 0.0011
+0.61%
$ 1.1 million $ 9,034
Nov 26, 12 AM $ 0.00109
+0.20%
$ 1.09 million $ 9,057
Nov 25, 11 PM $ 0.00109
+0.10%
$ 1.09 million $ 9,089
Nov 25, 10 PM $ 0.00109
+0.76%
$ 1.09 million $ 8,924
Nov 25, 9 PM $ 0.00108
-0.11%
$ 1.08 million $ 8,911
Nov 25, 8 PM $ 0.00108
-2.21%
$ 1.08 million $ 10,390
Nov 25, 7 PM $ 0.00111
-0.63%
$ 1.11 million $ 8,556
Nov 25, 6 PM $ 0.00111
+0.98%
$ 1.11 million $ 13,205
Nov 25, 5 PM $ 0.0011
+1.37%
$ 1.1 million $ 13,199
Nov 25, 4 PM $ 0.00109
+1.25%
$ 1.09 million $ 13,110
Nov 25, 3 PM $ 0.00108
+1.84%
$ 1.08 million $ 13,199
Nov 25, 2 PM $ 0.00106
-1.27%
$ 1.06 million $ 20,886
Nov 25, 1 PM $ 0.00107
-0.53%
$ 1.07 million $ 21,110
Nov 25, 12 PM $ 0.00108
+0.15%
$ 1.08 million $ 22,071
Nov 25, 11 AM $ 0.00107
-0.51%
$ 1.07 million $ 22,615
Nov 25, 10 AM $ 0.00108
+0.04%
$ 1.08 million $ 22,486
Nov 25, 9 AM $ 0.00108
-0.25%
$ 1.08 million $ 22,419
Nov 25, 8 AM $ 0.00108
-0.41%
$ 1.08 million $ 22,598
Nov 25, 7 AM $ 0.00109
-2.25%
$ 1.09 million $ 22,147
Nov 25, 6 AM $ 0.00111
+0.08%
$ 1.11 million $ 22,290
Nov 25, 5 AM $ 0.00111
-0.12%
$ 1.11 million $ 22,068
Nov 25, 4 AM $ 0.00111
-1.52%
$ 1.11 million $ 22,178