FXN Historical Data

FXN Page 68
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.00102
-0.24%
$ 1.01 million $ 42,571
Feb 3, 1 PM $ 0.00103
+0.06%
$ 1.02 million $ 45,530
Feb 3, 12 PM $ 0.00103
-0.09%
$ 1.02 million $ 45,981
Feb 3, 11 AM $ 0.00103
+1.73%
$ 1.02 million $ 49,177
Feb 3, 10 AM $ 0.00101
-1.94%
$ 1 million $ 49,592
Feb 3, 9 AM $ 0.00103
-2.48%
$ 1.02 million $ 54,344
Feb 3, 8 AM $ 0.00106
+7.03%
$ 1.05 million $ 52,148
Feb 3, 7 AM $ 0.000987
-8.36%
$ 977,182 $ 51,685
Feb 3, 6 AM $ 0.00108
-3.60%
$ 1.07 million $ 49,661
Feb 3, 5 AM $ 0.00112
-1.04%
$ 1.11 million $ 55,901
Feb 3, 4 AM $ 0.00113
-9.80%
$ 1.12 million $ 63,381
Feb 3, 3 AM $ 0.00125
+2.28%
$ 1.24 million $ 56,779
Feb 3, 2 AM $ 0.00122
-0.75%
$ 1.21 million $ 57,821
Feb 3, 1 AM $ 0.00123
-0.82%
$ 1.22 million $ 59,052
Feb 3, 12 AM $ 0.00124
-0.60%
$ 1.23 million $ 61,617
Feb 2, 11 PM $ 0.00125
+0.37%
$ 1.24 million $ 59,816
Feb 2, 10 PM $ 0.00125
+0.03%
$ 1.23 million $ 63,492
Feb 2, 9 PM $ 0.00125
+1.35%
$ 1.23 million $ 86,517
Feb 2, 8 PM $ 0.00123
-2.08%
$ 1.22 million $ 97,901
Feb 2, 7 PM $ 0.00126
+3.02%
$ 1.24 million $ 122,969
Feb 2, 6 PM $ 0.00122
-10.24%
$ 1.21 million $ 139,987
Feb 2, 5 PM $ 0.00136
-1.73%
$ 1.34 million $ 153,834
Feb 2, 4 PM $ 0.00138
+6.96%
$ 1.37 million $ 176,607
Feb 2, 3 PM $ 0.00131
+2.30%
$ 1.3 million $ 158,736
Feb 2, 2 PM $ 0.00128
-5.74%
$ 1.27 million $ 159,753
Feb 2, 1 PM $ 0.00136
-0.70%
$ 1.34 million $ 154,473
Feb 2, 12 PM $ 0.00137
-5.97%
$ 1.35 million $ 174,070
Feb 2, 11 AM $ 0.00145
-1.51%
$ 1.44 million $ 186,052
Feb 2, 10 AM $ 0.00148
-1.38%
$ 1.46 million $ 187,184
Feb 2, 9 AM $ 0.0015
-5.88%
$ 1.48 million $ 206,588
Feb 2, 8 AM $ 0.00159
+0.26%
$ 1.57 million $ 200,402
Feb 2, 7 AM $ 0.00159
+6.96%
$ 1.57 million $ 208,181
Feb 2, 6 AM $ 0.00148
+7.68%
$ 1.47 million $ 234,744
Feb 2, 5 AM $ 0.00138
-6.42%
$ 1.36 million $ 219,655
Feb 2, 4 AM $ 0.00147
+3.06%
$ 1.46 million $ 246,283
Feb 2, 3 AM $ 0.00143
-5.15%
$ 1.41 million $ 237,980
Feb 2, 2 AM $ 0.00151
-3.12%
$ 1.49 million $ 255,005
Feb 2, 1 AM $ 0.00155
-2.82%
$ 1.54 million $ 273,339
Feb 2, 12 AM $ 0.0016
+1.36%
$ 1.58 million $ 286,427
Feb 1, 11 PM $ 0.00158
-2.44%
$ 1.56 million $ 283,201
Feb 1, 10 PM $ 0.00161
+26.76%
$ 1.6 million $ 289,504
Feb 1, 9 PM $ 0.00127
-8.02%
$ 1.26 million $ 208,967
Feb 1, 8 PM $ 0.00138
-4.74%
$ 1.37 million $ 215,113
Feb 1, 7 PM $ 0.00145
-13.28%
$ 1.44 million $ 224,476
Feb 1, 6 PM $ 0.00168
+6.70%
$ 1.66 million $ 200,339
Feb 1, 5 PM $ 0.00157
+12.84%
$ 1.56 million $ 171,713
Feb 1, 4 PM $ 0.00139
+2.36%
$ 1.38 million $ 135,421
Feb 1, 3 PM $ 0.00135
+7.08%
$ 1.34 million $ 124,517
Feb 1, 2 PM $ 0.00126
-6.25%
$ 1.25 million $ 118,723
Feb 1, 1 PM $ 0.00135
+9.51%
$ 1.33 million $ 111,534