FXN Historical Data

FXN Page 68
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.00111
-0.12%
$ 1.11 million $ 22,068
Nov 25, 4 AM $ 0.00111
-1.52%
$ 1.11 million $ 22,178
Nov 25, 3 AM $ 0.00113
-0.23%
$ 1.13 million $ 23,316
Nov 25, 2 AM $ 0.00113
-0.25%
$ 1.13 million $ 23,334
Nov 25, 1 AM $ 0.00113
-0.10%
$ 1.13 million $ 23,379
Nov 25, 12 AM $ 0.00113
-0.05%
$ 1.13 million $ 23,498
Nov 24, 11 PM $ 0.00114
-0.17%
$ 1.14 million $ 23,673
Nov 24, 10 PM $ 0.00114
-0.03%
$ 1.14 million $ 23,664
Nov 24, 9 PM $ 0.00114
-2.06%
$ 1.14 million $ 25,035
Nov 24, 8 PM $ 0.00116
+0.86%
$ 1.16 million $ 23,978
Nov 24, 7 PM $ 0.00115
-4.38%
$ 1.15 million $ 24,730
Nov 24, 6 PM $ 0.0012
+2.65%
$ 1.2 million $ 20,145
Nov 24, 5 PM $ 0.00117
+1.58%
$ 1.17 million $ 18,491
Nov 24, 4 PM $ 0.00115
+0.73%
$ 1.15 million $ 18,295
Nov 24, 3 PM $ 0.00115
+8.13%
$ 1.15 million $ 16,560
Nov 24, 2 PM $ 0.00106
-8.50%
$ 1.06 million $ 9,420
Nov 24, 1 PM $ 0.00116
-0.06%
$ 1.16 million $ 7,754
Nov 24, 12 PM $ 0.00116
-0.12%
$ 1.16 million $ 7,120
Nov 24, 11 AM $ 0.00115
-0.29%
$ 1.15 million $ 9,815
Nov 24, 10 AM $ 0.00115
+0.26%
$ 1.15 million $ 9,808
Nov 24, 9 AM $ 0.00115
-0.20%
$ 1.15 million $ 10,009
Nov 24, 8 AM $ 0.00115
-0.73%
$ 1.15 million $ 10,016
Nov 24, 7 AM $ 0.00116
-0.37%
$ 1.16 million $ 10,491
Nov 24, 6 AM $ 0.00117
-0.94%
$ 1.17 million $ 10,680
Nov 24, 5 AM $ 0.00118
+0.52%
$ 1.18 million $ 10,768
Nov 24, 4 AM $ 0.00117
-0.65%
$ 1.17 million $ 10,500
Nov 24, 3 AM $ 0.00118
+3.57%
$ 1.18 million $ 10,157
Nov 24, 2 AM $ 0.00114
+1.56%
$ 1.14 million $ 9,157
Nov 24, 1 AM $ 0.00112
-0.61%
$ 1.12 million $ 9,090
Nov 24, 12 AM $ 0.00113
+0.10%
$ 1.13 million $ 9,043
Nov 23, 11 PM $ 0.00113
-0.97%
$ 1.13 million $ 9,108
Nov 23, 10 PM $ 0.00114
+0.48%
$ 1.14 million $ 9,111
Nov 23, 9 PM $ 0.00113
-0.31%
$ 1.13 million $ 13,271
Nov 23, 8 PM $ 0.00114
+0.65%
$ 1.14 million $ 12,833
Nov 23, 7 PM $ 0.00113
-0.52%
$ 1.13 million $ 12,636
Nov 23, 6 PM $ 0.00113
+0.93%
$ 1.13 million $ 12,747
Nov 23, 5 PM $ 0.00112
-1.16%
$ 1.12 million $ 13,332
Nov 23, 4 PM $ 0.00114
-0.07%
$ 1.14 million $ 13,591
Nov 23, 3 PM $ 0.00114
+1.84%
$ 1.14 million $ 14,306
Nov 23, 2 PM $ 0.00112
-0.40%
$ 1.12 million $ 14,490
Nov 23, 1 PM $ 0.00112
+0.25%
$ 1.12 million $ 14,479
Nov 23, 12 PM $ 0.00112
-0.07%
$ 1.12 million $ 14,667
Nov 23, 11 AM $ 0.00112
-0.25%
$ 1.12 million $ 14,507
Nov 23, 10 AM $ 0.00112
-1.47%
$ 1.12 million $ 11,831
Nov 23, 9 AM $ 0.00114
+2.00%
$ 1.14 million $ 12,935
Nov 23, 8 AM $ 0.00112
-1.34%
$ 1.12 million $ 13,119
Nov 23, 7 AM $ 0.00113
+0.19%
$ 1.13 million $ 12,793
Nov 23, 6 AM $ 0.00113
-0.09%
$ 1.13 million $ 14,192
Nov 23, 5 AM $ 0.00113
-1.15%
$ 1.13 million $ 14,316
Nov 23, 4 AM $ 0.00114
+1.76%
$ 1.14 million $ 14,339