FXN Historical Data

FXN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.00114
+1.76%
$ 1.14 million $ 14,339
Nov 23, 3 AM $ 0.00112
-0.05%
$ 1.12 million $ 14,172
Nov 23, 2 AM $ 0.00112
+0.63%
$ 1.12 million $ 13,254
Nov 23, 1 AM $ 0.00112
+1.20%
$ 1.12 million $ 13,175
Nov 23, 12 AM $ 0.0011
+0.44%
$ 1.1 million $ 12,932
Nov 22, 11 PM $ 0.0011
-0.03%
$ 1.1 million $ 12,853
Nov 22, 10 PM $ 0.0011
-3.53%
$ 1.1 million $ 13,452
Nov 22, 9 PM $ 0.00114
+0.16%
$ 1.14 million $ 11,762
Nov 22, 8 PM $ 0.00114
-0.13%
$ 1.14 million $ 11,674
Nov 22, 7 PM $ 0.00114
+0.41%
$ 1.14 million $ 11,641
Nov 22, 6 PM $ 0.00113
+0.85%
$ 1.13 million $ 11,232
Nov 22, 5 PM $ 0.00113
-0.23%
$ 1.13 million $ 11,510
Nov 22, 4 PM $ 0.00113
-0.30%
$ 1.13 million $ 11,800
Nov 22, 3 PM $ 0.00113
-0.62%
$ 1.13 million $ 11,989
Nov 22, 2 PM $ 0.00114
+0.14%
$ 1.14 million $ 13,358
Nov 22, 1 PM $ 0.00114
-0.06%
$ 1.14 million $ 14,088
Nov 22, 12 PM $ 0.00114
-1.94%
$ 1.14 million $ 14,237
Nov 22, 11 AM $ 0.00116
+0.45%
$ 1.16 million $ 14,252
Nov 22, 10 AM $ 0.00115
-2.21%
$ 1.15 million $ 17,897
Nov 22, 9 AM $ 0.00118
+0.89%
$ 1.18 million $ 16,959
Nov 22, 8 AM $ 0.00117
-0.47%
$ 1.17 million $ 16,867
Nov 22, 7 AM $ 0.00118
-0.11%
$ 1.18 million $ 16,904
Nov 22, 6 AM $ 0.00118
+0.41%
$ 1.18 million $ 16,484
Nov 22, 5 AM $ 0.00117
-0.30%
$ 1.17 million $ 15,213
Nov 22, 4 AM $ 0.00118
-0.66%
$ 1.18 million $ 16,224
Nov 22, 3 AM $ 0.00118
-0.23%
$ 1.18 million $ 16,395
Nov 22, 2 AM $ 0.00119
-1.45%
$ 1.19 million $ 16,688
Nov 22, 1 AM $ 0.0012
+0.69%
$ 1.2 million $ 19,443
Nov 22, 12 AM $ 0.0012
+0.04%
$ 1.2 million $ 23,546
Nov 21, 11 PM $ 0.0012
+1.29%
$ 1.2 million $ 23,277
Nov 21, 10 PM $ 0.00118
+3.78%
$ 1.18 million $ 19,586
Nov 21, 9 PM $ 0.00114
+1.16%
$ 1.14 million $ 22,384
Nov 21, 8 PM $ 0.00112
-0.85%
$ 1.12 million $ 23,474
Nov 21, 7 PM $ 0.00113
-1.62%
$ 1.13 million $ 29,355
Nov 21, 6 PM $ 0.00115
-0.07%
$ 1.15 million $ 28,719
Nov 21, 5 PM $ 0.00115
+3.02%
$ 1.15 million $ 31,297
Nov 21, 4 PM $ 0.00112
+0.15%
$ 1.12 million $ 30,230
Nov 21, 3 PM $ 0.00112
+0.15%
$ 1.12 million $ 36,541
Nov 21, 2 PM $ 0.00112
+3.63%
$ 1.12 million $ 33,230
Nov 21, 1 PM $ 0.00108
+1.16%
$ 1.08 million $ 32,540
Nov 21, 12 PM $ 0.00106
+0.93%
$ 1.06 million $ 31,963
Nov 21, 11 AM $ 0.00105
-2.47%
$ 1.05 million $ 32,543
Nov 21, 10 AM $ 0.00108
-1.07%
$ 1.08 million $ 29,314
Nov 21, 9 AM $ 0.00109
-0.79%
$ 1.09 million $ 29,737
Nov 21, 8 AM $ 0.0011
-0.02%
$ 1.1 million $ 30,251
Nov 21, 7 AM $ 0.0011
-3.37%
$ 1.1 million $ 30,761
Nov 21, 6 AM $ 0.00114
-0.65%
$ 1.14 million $ 31,211
Nov 21, 5 AM $ 0.00115
-0.75%
$ 1.15 million $ 31,854
Nov 21, 4 AM $ 0.00116
-1.15%
$ 1.16 million $ 30,814
Nov 21, 3 AM $ 0.00117
-0.22%
$ 1.17 million $ 30,906