FXN Historical Data

FXN Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.00126
-6.25%
$ 1.25 million $ 118,723
Feb 1, 1 PM $ 0.00135
+9.51%
$ 1.33 million $ 111,534
Feb 1, 12 PM $ 0.00123
-4.53%
$ 1.22 million $ 110,754
Feb 1, 11 AM $ 0.00129
-1.11%
$ 1.27 million $ 111,734
Feb 1, 10 AM $ 0.0013
-0.78%
$ 1.29 million $ 116,275
Feb 1, 9 AM $ 0.00131
+4.45%
$ 1.3 million $ 110,601
Feb 1, 8 AM $ 0.00126
-4.14%
$ 1.24 million $ 80,802
Feb 1, 7 AM $ 0.000943
+0.39%
$ 934,224 $ 45,302
Feb 1, 6 AM $ 0.00094
+3.64%
$ 930,590 $ 43,799
Feb 1, 5 AM $ 0.000903
-3.65%
$ 893,930 $ 42,501
Feb 1, 4 AM $ 0.000937
+1.50%
$ 927,786 $ 38,634
Feb 1, 3 AM $ 0.000923
+3.76%
$ 914,118 $ 51,334
Feb 1, 2 AM $ 0.00089
+11.22%
$ 880,982 $ 46,037
Feb 1, 1 AM $ 0.000719
-0.36%
$ 711,663 $ 28,920
Feb 1, 12 AM $ 0.000721
+0.47%
$ 714,199 $ 35,919
Jan 31, 11 PM $ 0.000718
+0.93%
$ 710,839 $ 35,699
Jan 31, 10 PM $ 0.000711
+4.26%
$ 704,312 $ 35,853
Jan 31, 9 PM $ 0.000682
+2.70%
$ 675,530 $ 32,267
Jan 31, 8 PM $ 0.000664
-0.52%
$ 657,786 $ 32,202
Jan 31, 7 PM $ 0.000668
-0.04%
$ 661,237 $ 32,746
Jan 31, 6 PM $ 0.000668
-2.27%
$ 661,489 $ 34,378
Jan 31, 5 PM $ 0.000684
-4.53%
$ 676,859 $ 40,007
Jan 31, 4 PM $ 0.000716
-2.86%
$ 709,010 $ 52,515
Jan 31, 3 PM $ 0.000737
-0.90%
$ 729,851 $ 54,786
Jan 31, 2 PM $ 0.000744
-1.98%
$ 736,507 $ 58,318
Jan 31, 1 PM $ 0.000759
-1.55%
$ 751,402 $ 57,413
Jan 31, 12 PM $ 0.000771
-1.43%
$ 763,223 $ 58,116
Jan 31, 11 AM $ 0.000782
+5.46%
$ 774,331 $ 56,106
Jan 31, 10 AM $ 0.000741
-0.25%
$ 734,264 $ 53,006
Jan 31, 9 AM $ 0.000743
+1.23%
$ 736,093 $ 53,180
Jan 31, 8 AM $ 0.000734
-2.62%
$ 727,175 $ 53,537
Jan 31, 7 AM $ 0.000754
-4.64%
$ 746,716 $ 62,388
Jan 31, 4 AM $ 0.000883
+0.28%
$ 874,193 $ 50,201
Jan 31, 3 AM $ 0.000938
+1.19%
$ 928,411 $ 41,656
Jan 31, 2 AM $ 0.000927
+2.37%
$ 917,540 $ 46,317
Jan 31, 1 AM $ 0.000905
-0.04%
$ 896,274 $ 43,204
Jan 31, 12 AM $ 0.000905
+0.38%
$ 896,522 $ 43,650
Jan 30, 11 PM $ 0.000902
-0.19%
$ 893,115 $ 44,448
Jan 30, 10 PM $ 0.000904
+0.72%
$ 894,822 $ 45,996
Jan 30, 9 PM $ 0.000897
+0.09%
$ 888,438 $ 52,599
Jan 30, 8 PM $ 0.000898
-1.32%
$ 888,945 $ 53,468
Jan 30, 7 PM $ 0.00091
+4.92%
$ 900,796 $ 52,411
Jan 30, 6 PM $ 0.000867
+1.38%
$ 858,560 $ 55,776
Jan 30, 5 PM $ 0.00085
-9.58%
$ 841,648 $ 53,773
Jan 30, 4 PM $ 0.000933
+14.68%
$ 923,445 $ 67,119
Jan 30, 3 PM $ 0.000813
-0.43%
$ 805,141 $ 73,744
Jan 30, 2 PM $ 0.000818
-2.79%
$ 810,444 $ 76,399
Jan 30, 1 PM $ 0.000842
-0.48%
$ 833,699 $ 77,499
Jan 30, 12 PM $ 0.000846
+5.72%
$ 837,725 $ 75,179
Jan 30, 11 AM $ 0.0008
+0.30%
$ 792,407 $ 73,960